MKD/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0856378 | +0.23% | Market | |
| 0,08544432 | -0.38% | Market | |
| 0,08576771 | +0.81% | Market | |
| 0,08507859 | +0% | Market | |
| 0,08507859 | -0.85% | Market | |
| 0,08580556 | +0.21% | Market | |
| 0,08562867 | +0.07% | Market | |
| 0,08557225 | +0.01% | Market | |
| 0,08556172 | +0.32% | Market | |
| 0,08528528 | -0.13% | Market | |
| 0,08539952 | -0.15% | Market | |
| 0,08552393 | -0.04% | Market | |
| 0,08555489 | -0.05% | Market | |
| 0,08559824 | -0.05% | Market | |
| 0,08563826 | -0.04% | Market | |
| 0,0856752 | +0.68% | Market | |
| 0,08510067 | -0.49% | Market | |
| 0,08552283 | +0.02% | Market | |
| 0,08550885 | -0.11% | Market | |
| 0,08560116 | +0.17% | Market | |
| 0,0854567 | -0.19% | Market | |
| 0,08561972 | +0.21% | Market | |
| 0,08544213 | +0.02% | Market | |
| 0,08542372 | -0.05% | Market | |
| 0,08546254 | +0.10% | Market | |
| 0,08537963 | -0.02% | Market | |
| 0,08539281 | -0.07% | Market | |
| 0,08545366 | +0.16% | Market | |
| 0,08532096 | -0.31% | Market | |
| 0,08558977 | +0.01% | Market | |
| 0,08558326 | -0.05% | Market | |
| 0,0856231 | +0.18% | Market | |
| 0,08546637 | +0.68% | Market | |
| 0,08488828 | -0.91% | Market | |
| 0,08567088 | +0.20% | Market | |
| 0,08549827 | -0.22% | Market | |
| 0,08568896 | +0.23% | Market | |
| 0,0854922 | +0.10% | Market | |
| 0,08540972 | +0.05% | Market | |
| 0,08536928 | -0.07% | Market | |
| 0,08542999 | +0.07% | Market | |
| 0,08537061 | -0.14% | Market | |
| 0,08548655 | +0.04% | Market | |
| 0,08545486 | -0.09% | Market | |
| 0,08553417 | -0.07% | Market | |
| 0,08559358 | -0.01% | Market | |
| 0,08560631 | -0.25% | Market | |
| 0,08582147 | +0.02% | Market | |
| 0,08580847 | +0.03% | Market | |
| 0,08578598 | +0.18% | Market | |
| 0,08563317 | -0.24% | Market | |
| 0,08583569 | +0.25% | Market | |
| 0,0856185 | -0.11% | Market | |
| 0,08571256 | +0.24% | Market | |
| 0,08550779 | +0.01% | Market | |
| 0,08549818 | -1.05% | Market | |
| 0,08640167 | +0.95% | Market | |
| 0,08559184 | +0.09% | Market | |
| 0,08551808 | +0.22% | Market | |
| 0,08532915 | +0.34% | Market | |
| 0,08504184 | +0.02% | Market | |
| 0,08502513 | +0.13% | Market | |
| 0,08491228 | -0.13% | Market | |
| 0,08502583 | +0.10% | Market | |
| 0,08493696 | -0.10% | Market | |
| 0,08502347 | -0.53% | Market | |
| 0,08547279 | -0.47% | Market | |
| 0,08587903 | -0.10% | Market | |
| 0,08596749 | +0.71% | Market | |
| 0,08535973 | +0.68% | Market | |
| 0,08478075 | -0.08% | Market | |
| 0,08484735 | +0.22% | Market | |
| 0,08466399 | -0.32% | Market | |
| 0,08493334 | +1.98% | Market | |
| 0,08328414 | +0.15% | Market | |
| 0,08316247 | +0.12% | Market | |
| 0,08306537 | -0.98% | Market | |
| 0,08389011 | +0.92% | Market | |
| 0,08312873 | +0.03% | Market | |
| 0,08310517 | -0.10% | Market | |
| 0,08318704 | -0.06% | Market | |
| 0,08324079 | -0.88% | Market | |
| 0,08398303 | +0.97% | Market | |
| 0,08318011 | +0.16% | Market | |
| 0,08304747 | -0.07% | Market | |
| 0,08310524 | +0.04% | Market | |
| 0,08307268 | -0.48% | Market | |
| 0,08347738 | +0.42% | Market | |
| 0,08313173 | -0.02% | Market | |
| 0,08315086 | +0.13% | Market | |
| 0,08304674 | -0.32% | Market | |
| 0,08331512 | +0.11% | Market | |
| 0,08322404 | +0.05% | Market | |
| 0,08318196 | -0.04% | Market | |
| 0,08321471 | +0.04% | Market | |
| 0,08317975 | -0.05% | Market | |
| 0,08322275 | -1.36% | Market | |
| 0,08437316 | +1.41% | Market | |
| 0,08319943 | +0.02% | Market | |
| 0,08318537 | +0.00% | Market | |
| 0,08318261 | +0.00% | Market | |
| 0,08318538 | -1.02% | Market | |
| 0,08404029 | +1.09% | Market | |
| 0,08313674 | +0.01% | Market | |
| 0,08313124 | -0.01% | Market | |
| 0,08314119 | -0.01% | Market | |
| 0,08314777 | -1.38% | Market | |
| 0,08431142 | +1.41% | Market | |
| 0,08313802 | -0.01% | Market | |
| 0,08314937 | +0.09% | Market | |
| 0,08307499 | -0.17% | Market | |
| 0,0832203 | -0.86% | Market | |
| 0,08394408 | +1.01% | Market | |
| 0,08310628 | -0.04% | Market | |
| 0,08314084 | -0.13% | Market | |
| 0,08324809 | +0.08% | Market | |
| 0,08318542 | -0.98% | Market | |
| 0,08400733 | +0.94% | Market | |
| 0,08322275 | +0.14% | Market | |
| 0,08310951 | -0.05% | Market | |
| 0,08315344 | -0.01% | Market | |
| 0,0831632 | -0.02% | Market | |
| 0,08317621 | -0.12% | Market | |
| 0,08327624 | +0.08% | Market | |
| 0,0832132 | +0.06% | Market | |
| 0,08316591 | -0.04% | Market | |
| 0,08319554 | +0.00% | Market | |
| 0,08319426 | -0.86% | Market | |
| 0,0839149 | +0.92% | Market | |
| 0,08314884 | +0.14% | Market | |
| 0,08303271 | -0.12% | Market | |
| 0,08312834 | +0.06% | Market | |
| 0,08307723 | -1.04% | Market | |
| 0,08395317 | +1.00% | Market | |
| 0,08312008 | -0.08% | Market | |
| 0,08318282 | +0.02% | Market | |
| 0,08316443 | -0.03% | Market | |
| 0,08318607 | -0.92% | Market | |
| 0,08396091 | +1.02% | Market | |
| 0,08310951 | -0.18% | Market | |
| 0,08325597 | +0.10% | Market | |
| 0,08317401 | -0.06% | Market | |
| 0,08322226 | -0.03% | Market | |
| 0,0832503 | -0.97% | Market | |
| 0,08406565 | +1.09% | Market | |
| 0,08315706 | -0.15% | Market | |
| 0,08328392 | +0.21% | Market | |
| 0,08310883 | -0.21% | Market | |
| 0,08328102 | +0.03% | Market | |
| 0,08325837 | +0.06% | Market | |
| 0,08320742 | +0.03% | Market | |
| 0,0831822 | -0.08% | Market | |
| 0,08324664 | +0.03% | Market | |
| 0,08322416 | -0.88% | Market | |
| 0,08396152 | +0.93% | Market | |
| 0,08318575 | +0.01% | Market | |
| 0,08317679 | -0.02% | Market | |
| 0,08319229 | +0.00% | Market | |
| 0,08319497 | -0.83% | Market | |
| 0,08389062 | +0.81% | Market | |
| 0,08321609 | -0.05% | Market | |
| 0,08325597 | +0.06% | Market | |
| 0,08320974 | -0.09% | Market | |
| 0,08328223 | +0.06% | Market | |
| 0,08323113 | +0.13% | Market | |
| 0,08312535 | -0.09% | Market | |
| 0,08320108 | +0.06% | Market | |
| 0,08315412 | -0.71% | Market | |
| 0,08375087 | +0.67% | Market | |
| 0,08318977 | -0.06% | Market | |
| 0,08323981 | +0.00% | Market | |
| 0,08323964 | +0.00% | Market | |
| 0,08324141 | -0.92% | Market | |
| 0,08401088 | +0.92% | Market | |
| 0,08324517 | +0.00% | Market | |
| 0,08324726 | +0.08% | Market | |
| 0,08318105 | +0.12% | Market | |
| 0,08307815 | -0.98% | Market | |
| 0,0838966 | +0.90% | Market | |
| 0,0831481 | -0.01% | Market | |
| 0,08315589 | +0.10% | Market | |
| 0,08307417 | -0.02% | Market | |
| 0,08309418 | -0.27% | Market | |
| 0,08332309 | +0.12% | Market | |
| 0,0832237 | +0.03% | Market | |
| 0,08319954 | -0.08% | Market | |
| 0,08326909 | +0.02% | Market | |
| 0,08325254 | +0.02% | Market | |
| 0,08323794 | +0.07% | Market | |
| 0,08317614 | -0.04% | Market | |
| 0,08321258 | +0.03% | Market | |
| 0,0831874 | +0.01% | Market | |
| 0,0831753 | +0.01% | Market | |
| 0,08316872 | -0.07% | Market | |
| 0,08323028 | +0.12% | Market | |
| 0,08312729 | +0.00% | Market | |
| 0,08312711 | -0.06% | Market | |
| 0,083179 | -0.11% | Market | |
| 0,08327177 | +0.14% | Market | |
| 0,0831538 | +0.02% | Market | |
| 0,0831332 | -0.02% | Market | |
| 0,08315372 | -0.04% | Market | |
| 0,08318736 | -1.38% | Market | |
| 0,08435183 | +1.33% | Market | |
| 0,08324523 | +0.25% | Market | |
| 0,08303421 | +0.01% | Market | |
| 0,08302772 | +0.07% | Market | |
| 0,08296685 | -0.07% | Market | |
| 0,08302774 | -0.96% | Market | |
| 0,083832 | +0.99% | Market | |
| 0,08301389 | +0.02% | Market | |
| 0,08299821 | +0.00% | Market | |
| 0,08299992 | -0.11% | Market | |
| 0,0830882 | -0.90% | Market | |
| 0,08384485 | +0.96% | Market | |
| 0,08304407 | -0.03% | Market | |
| 0,08306675 | -0.05% | Market | |
| 0,08310788 | +0.06% | Market | |
| 0,0830595 | -1.07% | Market | |
| 0,08395726 | +0.86% | Market | |
| 0,08323938 | +0.11% | Market | |
| 0,08315086 | -0.14% | Market | |
| 0,08326824 | +0.18% | Market | |
| 0,08312158 | -0.18% | Market | |
| 0,08326879 | +0.25% | Market | |
| 0,0830629 | +0.04% | Market | |
| 0,08302866 | +0.04% | Market | |
| 0,08299232 | +0.05% | Market | |
| 0,08295421 | -0.01% | Market | |
| 0,08295848 | +0.02% | Market | |
| 0,08294108 | +0.03% | Market | |
| 0,08291573 | -0.03% | Market | |
| 0,08293978 | -0.08% | Market | |
| 0,08300226 | -0.09% | Market | |
| 0,08308027 | -1.05% | Market | |
| 0,08396327 | +1.41% | Market | |
| 0,08279507 | +0.07% | Market | |
| 0,08273743 | -0.10% | Market | |
| 0,08281805 | -0.89% | Market | |
| 0,08355961 | +0.75% | Market | |
| 0,08293679 | -0.06% | Market | |
| 0,08298725 | -1.32% | Market | |
| 0,08409659 | +1.44% | Market | |
| 0,08290198 | -1.06% | Market | |
| 0,08378857 | +0.10% | Market | |
| 0,08370337 | +0.85% | Market | |
| 0,08299556 | -0.09% | Market | |
| 0,08307259 | +0.21% | Market | |
| 0,08289731 | -1.01% | Market | |
| 0,08373918 | +0.12% | Market | |
| 0,08364083 | +1.03% | Market | |
| 0,08278407 | +0.06% | Market | |
| 0,08273357 | +0.08% | Market | |
| 0,0826654 | -0.97% | Market | |
| 0,0834717 | +1.09% | Market | |
| 0,08257046 | -0.11% | Market | |
| 0,08266021 | -0.13% | Market | |
| 0,08277179 | +0.14% | Market | |
| 0,08265554 | -0.18% | Market | |
| 0,08280105 | +0.05% | Market | |
| 0,08275874 | +0.05% | Market | |
| 0,08271584 | -0.05% | Market | |
| 0,08275535 | -0.05% | Market | |
| 0,08279479 | -0.18% | Market | |
| 0,08294103 | -0.04% | Market | |
| 0,08297081 | -0.01% | Market | |
| 0,08297579 | +0.04% | Market | |
| 0,08293924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.