MOP/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,9112166 | -2.98% | Market | |
| 12,27683556 | +3.16% | Market | |
| 11,90103768 | +0.04% | Market | |
| 11,89654123 | +0.01% | Market | |
| 11,89508 | -2.50% | Market | |
| 12,19973744 | -0.03% | Market | |
| 12,20348034 | +0.15% | Market | |
| 12,18559067 | +3.45% | Market | |
| 11,77966521 | +0.20% | Market | |
| 11,75611205 | +0.11% | Market | |
| 11,74307621 | -3.09% | Market | |
| 12,11783484 | +0.09% | Market | |
| 12,10748887 | +0.03% | Market | |
| 12,10409288 | +3.02% | Market | |
| 11,74891946 | -3.03% | Market | |
| 12,11623386 | +3.16% | Market | |
| 11,74540325 | -0.03% | Market | |
| 11,74897235 | -3.36% | Market | |
| 12,15717792 | +0.99% | Market | |
| 12,03792867 | +0.09% | Market | |
| 12,02706511 | -0.06% | Market | |
| 12,03398493 | +0.48% | Market | |
| 11,97621347 | +2.11% | Market | |
| 11,72857079 | -2.03% | Market | |
| 11,97176749 | -0.01% | Market | |
| 11,97304778 | +0.07% | Market | |
| 11,96477731 | +0.07% | Market | |
| 11,95597567 | +0.29% | Market | |
| 11,92092637 | +2.01% | Market | |
| 11,6863174 | -2.04% | Market | |
| 11,92953391 | -0.21% | Market | |
| 11,95462691 | -0.77% | Market | |
| 12,04792191 | +0.15% | Market | |
| 12,03009891 | -0.28% | Market | |
| 12,06374008 | +2.42% | Market | |
| 11,7792625 | +0% | Market | |
| 11,7792625 | -2.52% | Market | |
| 12,08399009 | -0.14% | Market | |
| 12,10075092 | +0.18% | Market | |
| 12,07935663 | +0.10% | Market | |
| 12,06675031 | -0.25% | Market | |
| 12,09749035 | +2.24% | Market | |
| 11,83285486 | -2.26% | Market | |
| 12,1061465 | +0.22% | Market | |
| 12,0800548 | -0.25% | Market | |
| 12,11003778 | +0.02% | Market | |
| 12,10745374 | -0.17% | Market | |
| 12,12782816 | +2.11% | Market | |
| 11,87722813 | +0.35% | Market | |
| 11,83637014 | -2.11% | Market | |
| 12,09108467 | -1.21% | Market | |
| 12,23871366 | -0.12% | Market | |
| 12,2529481 | -0.17% | Market | |
| 12,273958 | +0.12% | Market | |
| 12,25888445 | +2.07% | Market | |
| 12,0098552 | -1.85% | Market | |
| 12,23630447 | +0.06% | Market | |
| 12,22845964 | -0.04% | Market | |
| 12,23346544 | +0.06% | Market | |
| 12,22558971 | +0.10% | Market | |
| 12,21380391 | +2.25% | Market | |
| 11,945456 | -1.70% | Market | |
| 12,15242158 | -0.61% | Market | |
| 12,22748343 | +0.05% | Market | |
| 12,22144153 | -0.20% | Market | |
| 12,2459307 | +0.31% | Market | |
| 12,20839552 | -0.01% | Market | |
| 12,20968763 | -0.11% | Market | |
| 12,22348103 | +0.09% | Market | |
| 12,2128463 | -0.03% | Market | |
| 12,21651005 | +0.23% | Market | |
| 12,18801833 | -0.09% | Market | |
| 12,19865949 | -0.31% | Market | |
| 12,23695783 | +0.01% | Market | |
| 12,2357622 | +0.01% | Market | |
| 12,23399587 | +0.00% | Market | |
| 12,2344032 | -0.56% | Market | |
| 12,30271319 | -0.04% | Market | |
| 12,30706136 | +0.53% | Market | |
| 12,24228142 | +0.26% | Market | |
| 12,21006323 | +0.26% | Market | |
| 12,17819123 | +0.03% | Market | |
| 12,17483958 | +1.14% | Market | |
| 12,0379266 | +0.11% | Market | |
| 12,02513413 | +0.00% | Market | |
| 12,02532623 | -0.30% | Market | |
| 12,06202489 | -0.29% | Market | |
| 12,09682095 | +0.10% | Market | |
| 12,08465516 | +0.02% | Market | |
| 12,08235323 | -0.38% | Market | |
| 12,12794413 | +0.10% | Market | |
| 12,1155967 | +0.70% | Market | |
| 12,03179531 | +0.19% | Market | |
| 12,00935875 | +0.02% | Market | |
| 12,00678607 | +0.09% | Market | |
| 11,9962256 | +0.27% | Market | |
| 11,96392293 | -0.18% | Market | |
| 11,98505398 | -0.16% | Market | |
| 12,00441436 | +0.07% | Market | |
| 11,99580164 | +0.03% | Market | |
| 11,99210445 | -0.37% | Market | |
| 12,03621785 | +0.03% | Market | |
| 12,03254492 | +0.25% | Market | |
| 12,00259818 | -0.22% | Market | |
| 12,02938528 | +0.37% | Market | |
| 11,98529436 | -0.05% | Market | |
| 11,99093117 | +0.33% | Market | |
| 11,95160633 | +0.23% | Market | |
| 11,92392194 | +0.22% | Market | |
| 11,89833882 | +0.42% | Market | |
| 11,84881124 | -0.22% | Market | |
| 11,87522288 | +0.06% | Market | |
| 11,86768193 | +0.00% | Market | |
| 11,86822295 | -0.59% | Market | |
| 11,93912684 | +0.02% | Market | |
| 11,93697785 | +0.32% | Market | |
| 11,89859686 | +2.21% | Market | |
| 11,64078955 | -2.63% | Market | |
| 11,95572023 | +0% | Market | |
| 11,95572023 | +0.36% | Market | |
| 11,91252885 | +0.28% | Market | |
| 11,87931635 | -0.41% | Market | |
| 11,92763307 | +0.00% | Market | |
| 11,92775856 | +0.25% | Market | |
| 11,89794191 | -0.07% | Market | |
| 11,90628924 | +0.42% | Market | |
| 11,85701042 | +0.16% | Market | |
| 11,8386313 | -0.19% | Market | |
| 11,86155405 | +0.33% | Market | |
| 11,82195427 | -0.10% | Market | |
| 11,83370617 | -0.76% | Market | |
| 11,92420848 | +0.02% | Market | |
| 11,92183004 | +0.05% | Market | |
| 11,91626589 | -0.38% | Market | |
| 11,96205157 | -0.80% | Market | |
| 12,05865049 | -0.48% | Market | |
| 12,11657412 | -0.02% | Market | |
| 12,1192333 | +0.26% | Market | |
| 12,08759039 | +0.52% | Market | |
| 12,02503179 | -0.57% | Market | |
| 12,09412472 | -0.50% | Market | |
| 12,15496785 | +0.15% | Market | |
| 12,13690598 | +0.02% | Market | |
| 12,13498256 | +0.46% | Market | |
| 12,07937589 | +0.12% | Market | |
| 12,06440077 | +0.33% | Market | |
| 12,02485996 | -0.32% | Market | |
| 12,06334399 | -1.37% | Market | |
| 12,23126668 | +0.17% | Market | |
| 12,21006937 | -0.56% | Market | |
| 12,27914461 | +0.65% | Market | |
| 12,20035919 | +0.08% | Market | |
| 12,1903091 | +0.78% | Market | |
| 12,09576514 | +0.17% | Market | |
| 12,07563784 | +0.64% | Market | |
| 11,99868268 | -0.66% | Market | |
| 12,07803705 | -0.18% | Market | |
| 12,09974712 | +0.45% | Market | |
| 12,04495227 | +0.14% | Market | |
| 12,02824781 | +0.58% | Market | |
| 11,95906822 | +1.26% | Market | |
| 11,81036636 | -0.28% | Market | |
| 11,84371624 | -2.56% | Market | |
| 12,15496785 | +2.51% | Market | |
| 11,85791765 | -0.15% | Market | |
| 11,87522257 | +0.08% | Market | |
| 11,86627705 | -0.21% | Market | |
| 11,89148677 | +0.00% | Market | |
| 11,89148699 | +0.05% | Market | |
| 11,88548982 | +0.38% | Market | |
| 11,84080392 | +0.14% | Market | |
| 11,82377759 | +0.27% | Market | |
| 11,79216592 | +0.00% | Market | |
| 11,79254297 | +0.06% | Market | |
| 11,78580139 | +0.41% | Market | |
| 11,73710434 | -0.10% | Market | |
| 11,74831576 | +0.05% | Market | |
| 11,74254419 | -1.09% | Market | |
| 11,87189734 | +0.11% | Market | |
| 11,85896068 | +0.07% | Market | |
| 11,85067576 | +0.01% | Market | |
| 11,84916631 | -0.08% | Market | |
| 11,85871798 | +1.19% | Market | |
| 11,71909955 | -1.17% | Market | |
| 11,85791765 | +1.18% | Market | |
| 11,72003961 | +0.11% | Market | |
| 11,70740745 | -0.12% | Market | |
| 11,72155397 | -0.84% | Market | |
| 11,8212437 | -1.08% | Market | |
| 11,94973649 | +0.01% | Market | |
| 11,94846403 | -0.45% | Market | |
| 12,00221836 | +0.27% | Market | |
| 11,96961165 | -0.78% | Market | |
| 12,06423057 | -0.05% | Market | |
| 12,0702122 | -0.03% | Market | |
| 12,07410191 | +0.20% | Market | |
| 12,04955673 | +0.14% | Market | |
| 12,03282557 | +0.18% | Market | |
| 12,01170039 | -0.31% | Market | |
| 12,04871297 | +0.04% | Market | |
| 12,04413656 | +0.24% | Market | |
| 12,01571284 | -0.01% | Market | |
| 12,01678035 | +0.30% | Market | |
| 11,9809381 | +0.06% | Market | |
| 11,97348286 | +0.11% | Market | |
| 11,96072666 | +2.05% | Market | |
| 11,72003961 | -1.93% | Market | |
| 11,95021091 | -0.11% | Market | |
| 11,96327157 | +0.32% | Market | |
| 11,92548999 | -0.12% | Market | |
| 11,93991885 | +0% | Market | |
| 11,93991885 | -0.45% | Market | |
| 11,99442644 | -0.07% | Market | |
| 12,00280774 | +0.23% | Market | |
| 11,97584495 | +0.05% | Market | |
| 11,96930315 | +0.06% | Market | |
| 11,96171989 | -0.03% | Market | |
| 11,96495386 | -0.13% | Market | |
| 11,9807687 | +0.06% | Market | |
| 11,97318776 | -0.93% | Market | |
| 12,08522763 | +0.06% | Market | |
| 12,07847258 | -0.02% | Market | |
| 12,08136317 | +0.14% | Market | |
| 12,06506074 | +0.20% | Market | |
| 12,04146577 | +0.00% | Market | |
| 12,04151333 | -0.55% | Market | |
| 12,10861839 | +0.02% | Market | |
| 12,10593265 | -0.35% | Market | |
| 12,14894104 | +0.06% | Market | |
| 12,14198299 | +0.20% | Market | |
| 12,11760981 | -0.72% | Market | |
| 12,205017 | +0.17% | Market | |
| 12,18427001 | -0.25% | Market | |
| 12,21515702 | +0.08% | Market | |
| 12,20523385 | +0.20% | Market | |
| 12,18133251 | +0.49% | Market | |
| 12,12182805 | -0.04% | Market | |
| 12,12707171 | +0.11% | Market | |
| 12,11317281 | -0.18% | Market | |
| 12,13549939 | +0.06% | Market | |
| 12,12855193 | -0.29% | Market | |
| 12,16322709 | +0.07% | Market | |
| 12,154191 | -0.15% | Market | |
| 12,17214175 | -0.13% | Market | |
| 12,18796806 | -0.56% | Market | |
| 12,25620822 | +0.00% | Market | |
| 12,25565014 | +0.29% | Market | |
| 12,21978554 | +0.40% | Market | |
| 12,17147039 | +0.19% | Market | |
| 12,14894104 | -0.15% | Market | |
| 12,16761893 | +0.79% | Market | |
| 12,0721706 | +0.12% | Market | |
| 12,05795753 | -0.31% | Market | |
| 12,09524672 | -0.25% | Market | |
| 12,1252307 | -0.20% | Market | |
| 12,14907461 | -0.04% | Market | |
| 12,15349382 | +0.37% | Market | |
| 12,10877272 | +0.36% | Market | |
| 12,06570545 | +0.15% | Market | |
| 12,04818665 | +0.04% | Market | |
| 12,04321883 | -0.47% | Market | |
| 12,10053377 | -0.19% | Market | |
| 12,12330525 | -0.18% | Market | |
| 12,14516402 | -0.03% | Market | |
| 12,1489398 | +0.41% | Market | |
| 12,0994377 | +0.05% | Market | |
| 12,0938651 | +0.45% | Market | |
| 12,03950465 | +0.34% | Market | |
| 11,99844351 | +0.20% | Market | |
| 11,97478333 | -0.12% | Market | |
| 11,98973235 | -0.01% | Market | |
| 11,99063071 | +0.35% | Market | |
| 11,94860819 | -0.28% | Market | |
| 11,98208881 | -0.61% | Market | |
| 12,05582752 | +0.06% | Market | |
| 12,04808855 | +0.59% | Market | |
| 11,97792316 | +0.62% | Market | |
| 11,90431556 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.