LYD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,00004695 | -0.02% | Market | |
| 21,00509573 | -0.31% | Market | |
| 21,0697039 | -0.01% | Market | |
| 21,07224709 | -0.26% | Market | |
| 21,12654145 | +0.54% | Market | |
| 21,01231278 | -0.20% | Market | |
| 21,0549343 | +0.23% | Market | |
| 21,00566998 | +0.00% | Market | |
| 21,00626485 | -0.14% | Market | |
| 21,03610776 | +0.30% | Market | |
| 20,97368025 | -0.14% | Market | |
| 21,00399386 | +0.32% | Market | |
| 20,93685737 | +0.00% | Market | |
| 20,93665222 | +0.04% | Market | |
| 20,92807611 | -0.18% | Market | |
| 20,96656003 | -0.19% | Market | |
| 21,00600136 | +0.09% | Market | |
| 20,98770795 | +0.23% | Market | |
| 20,93866658 | -0.24% | Market | |
| 20,98960983 | +0.04% | Market | |
| 20,98085371 | -0.03% | Market | |
| 20,98736525 | -0.23% | Market | |
| 21,03528287 | +0.15% | Market | |
| 21,0045963 | +0.59% | Market | |
| 20,88086607 | -0.12% | Market | |
| 20,90662476 | -0.06% | Market | |
| 20,91974702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.