LRD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09110158 | -0.53% | Market | |
| 0,09158769 | -1.16% | Market | |
| 0,09266088 | +1.03% | Market | |
| 0,09171543 | -0.02% | Market | |
| 0,0917293 | +0.21% | Market | |
| 0,09153953 | -0.99% | Market | |
| 0,09245522 | -0.25% | Market | |
| 0,09268607 | -0.46% | Market | |
| 0,09311082 | -0.43% | Market | |
| 0,09351338 | +0.21% | Market | |
| 0,09332167 | -0.66% | Market | |
| 0,09393963 | +3.15% | Market | |
| 0,09107528 | -0.24% | Market | |
| 0,09129228 | -1.16% | Market | |
| 0,09236389 | -0.45% | Market | |
| 0,09277902 | +1.30% | Market | |
| 0,09159139 | +0.69% | Market | |
| 0,090966 | -0.58% | Market | |
| 0,09149651 | +0.97% | Market | |
| 0,09061364 | -0.68% | Market | |
| 0,09123452 | +0.09% | Market | |
| 0,09115185 | +0.85% | Market | |
| 0,09038781 | -0.44% | Market | |
| 0,09078494 | +0.49% | Market | |
| 0,09034542 | -0.30% | Market | |
| 0,09061556 | +0.05% | Market | |
| 0,0905748 | +0.53% | Market | |
| 0,09010138 | -0.66% | Market | |
| 0,09070429 | -0.93% | Market | |
| 0,09155906 | +0.00% | Market | |
| 0,09156105 | +0.01% | Market | |
| 0,09155334 | -0.59% | Market | |
| 0,09210093 | +0.64% | Market | |
| 0,09151602 | -0.40% | Market | |
| 0,09188087 | +0.72% | Market | |
| 0,09122403 | -0.38% | Market | |
| 0,0915721 | +0.11% | Market | |
| 0,09147602 | +0.47% | Market | |
| 0,09104437 | +1.85% | Market | |
| 0,08939039 | -0.75% | Market | |
| 0,09006671 | +0.07% | Market | |
| 0,09000111 | +0.20% | Market | |
| 0,08982345 | -2.64% | Market | |
| 0,09226138 | +1.83% | Market | |
| 0,09060149 | -0.47% | Market | |
| 0,09102782 | -0.19% | Market | |
| 0,09120077 | +1.51% | Market | |
| 0,08984518 | -0.17% | Market | |
| 0,08999779 | +0.50% | Market | |
| 0,08955042 | -0.24% | Market | |
| 0,08976849 | +0.50% | Market | |
| 0,08932284 | +0.09% | Market | |
| 0,08923923 | -0.86% | Market | |
| 0,09001649 | +0.07% | Market | |
| 0,0899492 | -0.36% | Market | |
| 0,09027863 | -0.59% | Market | |
| 0,09081111 | +0.58% | Market | |
| 0,09028948 | -0.15% | Market | |
| 0,09042681 | -2.12% | Market | |
| 0,09238833 | +1.46% | Market | |
| 0,09105934 | -1.37% | Market | |
| 0,0923228 | +1.93% | Market | |
| 0,09057363 | +0.62% | Market | |
| 0,09001423 | -1.48% | Market | |
| 0,09136342 | +1.34% | Market | |
| 0,09015418 | -0.81% | Market | |
| 0,09089076 | +0.36% | Market | |
| 0,09056059 | +0.75% | Market | |
| 0,0898849 | -1.77% | Market | |
| 0,09150854 | -0.52% | Market | |
| 0,09198904 | +1.27% | Market | |
| 0,09083402 | -0.04% | Market | |
| 0,09086768 | -1.19% | Market | |
| 0,09196309 | -0.13% | Market | |
| 0,0920862 | +1.54% | Market | |
| 0,09068895 | +0.14% | Market | |
| 0,09056329 | -1.23% | Market | |
| 0,0916925 | +0.95% | Market | |
| 0,09082786 | +0.97% | Market | |
| 0,08995792 | +0.00% | Market | |
| 0,08995542 | +0.66% | Market | |
| 0,08936612 | -0.67% | Market | |
| 0,08997265 | -0.31% | Market | |
| 0,09025553 | +1.05% | Market | |
| 0,08931986 | +0.16% | Market | |
| 0,0891753 | -0.27% | Market | |
| 0,08941322 | -1.97% | Market | |
| 0,09121028 | +1.97% | Market | |
| 0,08944805 | -0.30% | Market | |
| 0,08971705 | -0.88% | Market | |
| 0,09051692 | -1.76% | Market | |
| 0,09213585 | -1.86% | Market | |
| 0,09388358 | +1.28% | Market | |
| 0,09269381 | +0.73% | Market | |
| 0,09202484 | -0.39% | Market | |
| 0,09238669 | -2.41% | Market | |
| 0,09466831 | -0.38% | Market | |
| 0,09502579 | +0.69% | Market | |
| 0,09437262 | +1.45% | Market | |
| 0,09302822 | -0.50% | Market | |
| 0,09349315 | +1.36% | Market | |
| 0,09223687 | -2.59% | Market | |
| 0,09469007 | +3.22% | Market | |
| 0,09173176 | -1.48% | Market | |
| 0,09310867 | +0.60% | Market | |
| 0,09255783 | +1.06% | Market | |
| 0,09158846 | -1.94% | Market | |
| 0,09339828 | +1.06% | Market | |
| 0,09242103 | +1.50% | Market | |
| 0,0910523 | +1.78% | Market | |
| 0,0894605 | -0.29% | Market | |
| 0,08972022 | -4.12% | Market | |
| 0,09357499 | +1.42% | Market | |
| 0,09226831 | +2.79% | Market | |
| 0,08976556 | -0.74% | Market | |
| 0,09043122 | +2.67% | Market | |
| 0,08808054 | -0.78% | Market | |
| 0,08876968 | -6.23% | Market | |
| 0,09466831 | +8.54% | Market | |
| 0,08721808 | -0.54% | Market | |
| 0,08769178 | -0.33% | Market | |
| 0,08797966 | -0.06% | Market | |
| 0,08803015 | +0.27% | Market | |
| 0,08779477 | +0.06% | Market | |
| 0,08774106 | +0.78% | Market | |
| 0,08706124 | -0.37% | Market | |
| 0,08738786 | +0.64% | Market | |
| 0,08683463 | +0.30% | Market | |
| 0,0865771 | +0.57% | Market | |
| 0,08608815 | +0.58% | Market | |
| 0,08559547 | -0.30% | Market | |
| 0,08585499 | -0.07% | Market | |
| 0,08591351 | -0.52% | Market | |
| 0,08636643 | -1.49% | Market | |
| 0,08767234 | +0.17% | Market | |
| 0,08751988 | +0.87% | Market | |
| 0,0867643 | -0.01% | Market | |
| 0,08677638 | -3.52% | Market | |
| 0,089947 | +3.13% | Market | |
| 0,08721808 | +1.38% | Market | |
| 0,08602778 | +0.02% | Market | |
| 0,08600897 | +0.01% | Market | |
| 0,08599653 | -2.04% | Market | |
| 0,08778532 | -0.82% | Market | |
| 0,08851142 | +1.13% | Market | |
| 0,0875213 | -0.98% | Market | |
| 0,0883843 | -0.95% | Market | |
| 0,08923491 | -2.64% | Market | |
| 0,09165523 | -0.35% | Market | |
| 0,09197404 | +1.38% | Market | |
| 0,09072333 | -0.63% | Market | |
| 0,09130228 | -0.04% | Market | |
| 0,09133662 | -1.08% | Market | |
| 0,09233057 | -0.62% | Market | |
| 0,0929032 | +0.43% | Market | |
| 0,09250454 | +0.40% | Market | |
| 0,09213804 | +0.45% | Market | |
| 0,09172675 | -0.53% | Market | |
| 0,09221945 | -1.68% | Market | |
| 0,09379611 | -0.36% | Market | |
| 0,09413481 | +6.64% | Market | |
| 0,08827541 | -5.79% | Market | |
| 0,09370322 | -0.80% | Market | |
| 0,09446289 | -0.92% | Market | |
| 0,09534306 | +1.21% | Market | |
| 0,09420509 | -0.25% | Market | |
| 0,09444022 | -0.31% | Market | |
| 0,09473192 | -1.16% | Market | |
| 0,09584626 | +0.94% | Market | |
| 0,09495609 | -0.32% | Market | |
| 0,09526523 | +0.20% | Market | |
| 0,09507574 | -0.29% | Market | |
| 0,09535528 | -1.63% | Market | |
| 0,09693355 | +0.98% | Market | |
| 0,09599373 | -1.70% | Market | |
| 0,09765723 | +0.65% | Market | |
| 0,09702508 | -0.73% | Market | |
| 0,09774083 | +0.25% | Market | |
| 0,09749444 | +1.19% | Market | |
| 0,09635178 | -0.30% | Market | |
| 0,09663978 | -0.50% | Market | |
| 0,0971212 | +0.31% | Market | |
| 0,09682076 | -1.16% | Market | |
| 0,09795331 | +0.10% | Market | |
| 0,09785987 | +0.82% | Market | |
| 0,09706005 | -1.24% | Market | |
| 0,0982834 | +0.61% | Market | |
| 0,09769023 | -0.70% | Market | |
| 0,09837445 | +1.26% | Market | |
| 0,09714878 | +0.94% | Market | |
| 0,09623978 | +0.07% | Market | |
| 0,09617255 | +0.68% | Market | |
| 0,09552739 | +0.15% | Market | |
| 0,09538829 | +1.33% | Market | |
| 0,09413575 | +0.38% | Market | |
| 0,09378283 | -1.25% | Market | |
| 0,09497403 | +0.12% | Market | |
| 0,09486261 | -1.33% | Market | |
| 0,09614194 | +0.06% | Market | |
| 0,09608368 | +0.72% | Market | |
| 0,09539364 | -0.52% | Market | |
| 0,09589386 | +1.14% | Market | |
| 0,09481426 | -1.06% | Market | |
| 0,0958317 | -2.09% | Market | |
| 0,0978822 | +3.40% | Market | |
| 0,09466241 | +0.63% | Market | |
| 0,09407312 | +0.04% | Market | |
| 0,09403208 | -0.35% | Market | |
| 0,09435817 | -1.02% | Market | |
| 0,09533377 | -0.73% | Market | |
| 0,09603343 | +0.47% | Market | |
| 0,09558612 | +0.22% | Market | |
| 0,09538009 | +0.15% | Market | |
| 0,09523547 | -0.65% | Market | |
| 0,09586063 | +0.75% | Market | |
| 0,09514523 | -1.07% | Market | |
| 0,09617232 | +0.68% | Market | |
| 0,0955245 | -0.29% | Market | |
| 0,09580313 | -1.18% | Market | |
| 0,09694812 | +2.16% | Market | |
| 0,09489642 | +0.69% | Market | |
| 0,09424203 | -1.20% | Market | |
| 0,09538624 | +0.89% | Market | |
| 0,09454906 | -1.85% | Market | |
| 0,09633585 | +0.80% | Market | |
| 0,09557443 | +0.20% | Market | |
| 0,09538015 | -0.38% | Market | |
| 0,09574652 | -0.09% | Market | |
| 0,09583445 | -1.60% | Market | |
| 0,09738998 | +0.62% | Market | |
| 0,09678889 | +0.27% | Market | |
| 0,09653081 | -0.26% | Market | |
| 0,09678708 | -0.59% | Market | |
| 0,09736461 | -0.82% | Market | |
| 0,09816587 | +0.20% | Market | |
| 0,09796797 | -1.50% | Market | |
| 0,09946045 | +1.08% | Market | |
| 0,09839711 | +0.38% | Market | |
| 0,09802704 | -0.97% | Market | |
| 0,09898333 | +13.27% | Market | |
| 0,08738841 | -0.73% | Market | |
| 0,08803426 | -0.34% | Market | |
| 0,08833149 | -0.06% | Market | |
| 0,08838161 | -0.74% | Market | |
| 0,08904031 | -0.52% | Market | |
| 0,08950435 | +1.68% | Market | |
| 0,08802692 | -0.24% | Market | |
| 0,08823934 | -0.77% | Market | |
| 0,08892568 | -0.25% | Market | |
| 0,08914644 | -0.11% | Market | |
| 0,08924015 | +1.20% | Market | |
| 0,08818404 | +0.34% | Market | |
| 0,08788244 | +0.04% | Market | |
| 0,08784489 | -1.22% | Market | |
| 0,08892625 | +0.71% | Market | |
| 0,08829686 | -1.09% | Market | |
| 0,08926846 | +0.87% | Market | |
| 0,08849965 | +0.43% | Market | |
| 0,0881227 | -0.78% | Market | |
| 0,08881672 | +1.04% | Market | |
| 0,08790165 | +0.48% | Market | |
| 0,0874819 | -0.40% | Market | |
| 0,0878335 | -1.04% | Market | |
| 0,0887605 | -0.92% | Market | |
| 0,08958709 | +1.27% | Market | |
| 0,08846555 | -0.71% | Market | |
| 0,08909684 | -0.65% | Market | |
| 0,0896822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.