LRD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41321855 | +0.20% | Market | |
| 0,41239239 | +0.34% | Market | |
| 0,41099238 | -0.37% | Market | |
| 0,41252068 | +1.92% | Market | |
| 0,40475818 | -0.06% | Market | |
| 0,40499307 | +1.36% | Market | |
| 0,39955606 | -1.37% | Market | |
| 0,40510545 | +0% | Market | |
| 0,40510545 | +0.53% | Market | |
| 0,40295285 | -2.32% | Market | |
| 0,41251286 | +2.56% | Market | |
| 0,40221677 | +1.97% | Market | |
| 0,39444444 | -1.22% | Market | |
| 0,39933444 | -2.28% | Market | |
| 0,4086427 | -0.12% | Market | |
| 0,40914976 | -0.45% | Market | |
| 0,41098845 | +1.51% | Market | |
| 0,40488075 | +0.29% | Market | |
| 0,40371052 | +2.58% | Market | |
| 0,39356986 | -1.33% | Market | |
| 0,39889197 | +0.80% | Market | |
| 0,39570901 | -0.80% | Market | |
| 0,39889197 | +0.08% | Market | |
| 0,39856077 | +0% | Market | |
| 0,39856077 | +1.78% | Market | |
| 0,39158015 | -2.54% | Market | |
| 0,40180043 | +0.73% | Market | |
| 0,39889197 | +0.14% | Market | |
| 0,39834025 | -1.05% | Market | |
| 0,4025852 | +1.68% | Market | |
| 0,39592568 | +1.78% | Market | |
| 0,38900457 | -0.43% | Market | |
| 0,39069853 | -0.40% | Market | |
| 0,39226519 | -0.56% | Market | |
| 0,39448875 | -1.53% | Market | |
| 0,40063009 | +2.81% | Market | |
| 0,38966564 | -1.36% | Market | |
| 0,39505344 | +0.01% | Market | |
| 0,39502842 | +0.76% | Market | |
| 0,39204858 | -0.78% | Market | |
| 0,39511852 | +1.40% | Market | |
| 0,38965376 | -4.32% | Market | |
| 0,40724112 | +3.96% | Market | |
| 0,39172414 | -0.84% | Market | |
| 0,3950241 | +1.01% | Market | |
| 0,39107683 | +0% | Market | |
| 0,39107683 | +1.43% | Market | |
| 0,38556871 | -1.44% | Market | |
| 0,39118457 | +0.03% | Market | |
| 0,39107683 | -0.03% | Market | |
| 0,39118457 | +1.43% | Market | |
| 0,38567493 | -1.30% | Market | |
| 0,390754 | +0.03% | Market | |
| 0,39064649 | +0.06% | Market | |
| 0,39043166 | +1.46% | Market | |
| 0,38482684 | -2.08% | Market | |
| 0,39298411 | -0.36% | Market | |
| 0,3944068 | +2.57% | Market | |
| 0,38450974 | -1.44% | Market | |
| 0,39010989 | -0.70% | Market | |
| 0,39286847 | +2.15% | Market | |
| 0,38461538 | -0.53% | Market | |
| 0,38666621 | -0.88% | Market | |
| 0,39010989 | -1.36% | Market | |
| 0,39549574 | -0.73% | Market | |
| 0,39839594 | +0.84% | Market | |
| 0,39506173 | +0.56% | Market | |
| 0,39286977 | -0.95% | Market | |
| 0,39665677 | +0.51% | Market | |
| 0,39462867 | +0.68% | Market | |
| 0,3919532 | +0.75% | Market | |
| 0,3890411 | +0% | Market | |
| 0,3890411 | -3.59% | Market | |
| 0,40351133 | +3.00% | Market | |
| 0,39176434 | -0.70% | Market | |
| 0,39452055 | -0.14% | Market | |
| 0,39506173 | +0.14% | Market | |
| 0,39452055 | -0.88% | Market | |
| 0,39802876 | +2.62% | Market | |
| 0,38787216 | -1.42% | Market | |
| 0,39344262 | +0.03% | Market | |
| 0,39333515 | -0.03% | Market | |
| 0,39344262 | -0.29% | Market | |
| 0,39458567 | +0.98% | Market | |
| 0,39075708 | -0.66% | Market | |
| 0,39333515 | +1.38% | Market | |
| 0,38797814 | -1.28% | Market | |
| 0,39301311 | -2.33% | Market | |
| 0,40237124 | +0.92% | Market | |
| 0,39868923 | +1.33% | Market | |
| 0,39344262 | -0.71% | Market | |
| 0,39626583 | -0.66% | Market | |
| 0,3989071 | -1.23% | Market | |
| 0,40387674 | +2.48% | Market | |
| 0,39408868 | +0.03% | Market | |
| 0,39398085 | -0.11% | Market | |
| 0,39441248 | -0.53% | Market | |
| 0,39649641 | -0.57% | Market | |
| 0,39877004 | +0.22% | Market | |
| 0,39787612 | +0.85% | Market | |
| 0,39452055 | -0.92% | Market | |
| 0,39816889 | +2.35% | Market | |
| 0,3890411 | -2.55% | Market | |
| 0,3992098 | -0.31% | Market | |
| 0,40043883 | -0.05% | Market | |
| 0,40065862 | +0.24% | Market | |
| 0,39970755 | +1.04% | Market | |
| 0,3956044 | -0.75% | Market | |
| 0,39861178 | +0.37% | Market | |
| 0,39712597 | +1.83% | Market | |
| 0,39000274 | -0.03% | Market | |
| 0,39010989 | +0% | Market | |
| 0,39010989 | -2.90% | Market | |
| 0,40176844 | +1.95% | Market | |
| 0,39410074 | +0.88% | Market | |
| 0,39064649 | +0.28% | Market | |
| 0,38957476 | +1.57% | Market | |
| 0,38356164 | -0.87% | Market | |
| 0,38692652 | -2.41% | Market | |
| 0,39649641 | +1.92% | Market | |
| 0,3890411 | -1.00% | Market | |
| 0,39298401 | +0.35% | Market | |
| 0,39159922 | -1.15% | Market | |
| 0,39614606 | +0.03% | Market | |
| 0,39603189 | -0.23% | Market | |
| 0,39695488 | +1.72% | Market | |
| 0,3902439 | -0.61% | Market | |
| 0,39262941 | +0.21% | Market | |
| 0,39179899 | +0.11% | Market | |
| 0,39135021 | +0.69% | Market | |
| 0,38866397 | +0.08% | Market | |
| 0,38834953 | +0.05% | Market | |
| 0,38814016 | -0.27% | Market | |
| 0,38918919 | +1.50% | Market | |
| 0,3834389 | +0.05% | Market | |
| 0,38326586 | -0.88% | Market | |
| 0,38667462 | -1.39% | Market | |
| 0,39210973 | +2.17% | Market | |
| 0,38378378 | -4.37% | Market | |
| 0,40131842 | +3.16% | Market | |
| 0,3890411 | +0.12% | Market | |
| 0,38858939 | -1.42% | Market | |
| 0,39418445 | +0.96% | Market | |
| 0,39045554 | -1.07% | Market | |
| 0,39466396 | -0.63% | Market | |
| 0,39715164 | +1.63% | Market | |
| 0,39077341 | -0.14% | Market | |
| 0,39130435 | -1.42% | Market | |
| 0,39695488 | -1.53% | Market | |
| 0,40310607 | -0.12% | Market | |
| 0,40359157 | +2.32% | Market | |
| 0,39444444 | -1.66% | Market | |
| 0,40111421 | -0.06% | Market | |
| 0,40133781 | -2.50% | Market | |
| 0,41162114 | +1.38% | Market | |
| 0,40602277 | +0.66% | Market | |
| 0,40336134 | +0% | Market | |
| 0,40336134 | -0.11% | Market | |
| 0,40381379 | -1.87% | Market | |
| 0,41149945 | -0.86% | Market | |
| 0,41506478 | -0.03% | Market | |
| 0,41517688 | +5.36% | Market | |
| 0,39406248 | -4.45% | Market | |
| 0,41242938 | -1.63% | Market | |
| 0,41926346 | -1.00% | Market | |
| 0,4235129 | +3.82% | Market | |
| 0,40793201 | +0% | Market | |
| 0,40793201 | -0.14% | Market | |
| 0,40851064 | +0.52% | Market | |
| 0,40639595 | -0.63% | Market | |
| 0,40897472 | -0.03% | Market | |
| 0,40909091 | +0% | Market | |
| 0,40909091 | +1.41% | Market | |
| 0,40340909 | -1.18% | Market | |
| 0,40822916 | -0.47% | Market | |
| 0,41013955 | -1.29% | Market | |
| 0,41549392 | +1.28% | Market | |
| 0,41025641 | -0.74% | Market | |
| 0,41333385 | +1.10% | Market | |
| 0,40885197 | +2.94% | Market | |
| 0,39716312 | +0% | Market | |
| 0,39716312 | -0.14% | Market | |
| 0,39772727 | +0.20% | Market | |
| 0,39693789 | -2.35% | Market | |
| 0,40648279 | +0.28% | Market | |
| 0,40534996 | +0.77% | Market | |
| 0,40226629 | -0.84% | Market | |
| 0,40565518 | +1.13% | Market | |
| 0,40112994 | -0.27% | Market | |
| 0,4022262 | +0.37% | Market | |
| 0,40073335 | +0.75% | Market | |
| 0,3977591 | +0% | Market | |
| 0,3977591 | +2.14% | Market | |
| 0,38942976 | -1.78% | Market | |
| 0,3964698 | +1.07% | Market | |
| 0,39226519 | +0.66% | Market | |
| 0,38968168 | +0.54% | Market | |
| 0,38760321 | +0.08% | Market | |
| 0,38729345 | -1.81% | Market | |
| 0,39444444 | +0.34% | Market | |
| 0,39312684 | -0.41% | Market | |
| 0,39473686 | +0% | Market | |
| 0,39473686 | +2.86% | Market | |
| 0,38377194 | -2.48% | Market | |
| 0,3935416 | -3.18% | Market | |
| 0,40648279 | +4.48% | Market | |
| 0,3890411 | -0.03% | Market | |
| 0,38916904 | -0.05% | Market | |
| 0,38936111 | -1.36% | Market | |
| 0,39473686 | -1.09% | Market | |
| 0,39908322 | +1.39% | Market | |
| 0,39362506 | +1.01% | Market | |
| 0,38968168 | +0.05% | Market | |
| 0,3894679 | -0.83% | Market | |
| 0,39271538 | +0.20% | Market | |
| 0,39193029 | +0.58% | Market | |
| 0,38968168 | -1.01% | Market | |
| 0,39366935 | -1.85% | Market | |
| 0,4010989 | +2.13% | Market | |
| 0,39271876 | -0.66% | Market | |
| 0,39533549 | +0.87% | Market | |
| 0,39191431 | +1.90% | Market | |
| 0,38461538 | -0.87% | Market | |
| 0,38799003 | +0.54% | Market | |
| 0,38588755 | -3.99% | Market | |
| 0,40191899 | +0.87% | Market | |
| 0,39845048 | -1.53% | Market | |
| 0,40465633 | +0% | Market | |
| 0,40465633 | +1.16% | Market | |
| 0,4 | +1.74% | Market | |
| 0,39314539 | -3.06% | Market | |
| 0,40555556 | -0.28% | Market | |
| 0,40668524 | -0.84% | Market | |
| 0,41011236 | +0% | Market | |
| 0,41011236 | -0.88% | Market | |
| 0,41376883 | +4.62% | Market | |
| 0,39548023 | -1.30% | Market | |
| 0,40069246 | +0.86% | Market | |
| 0,39727583 | +3.47% | Market | |
| 0,38396385 | -2.47% | Market | |
| 0,39368397 | +11.64% | Market | |
| 0,35264484 | -1.41% | Market | |
| 0,35768262 | +0% | Market | |
| 0,35768262 | +0.96% | Market | |
| 0,35428747 | +0.05% | Market | |
| 0,35412352 | +0.29% | Market | |
| 0,35309625 | +1.16% | Market | |
| 0,34904013 | +1.45% | Market | |
| 0,34405385 | -2.63% | Market | |
| 0,35335565 | -0.12% | Market | |
| 0,35378378 | +0.13% | Market | |
| 0,3533092 | +1.20% | Market | |
| 0,34912718 | +0% | Market | |
| 0,34912718 | +0% | Market | |
| 0,34912718 | -3.62% | Market | |
| 0,36224521 | +2.30% | Market | |
| 0,35411471 | -1.28% | Market | |
| 0,35871888 | +1.05% | Market | |
| 0,355 | +0% | Market | |
| 0,355 | -2.43% | Market | |
| 0,36383937 | +1.07% | Market | |
| 0,36 | +0% | Market | |
| 0,36 | +0% | Market | |
| 0,36 | +0% | Market | |
| 0,36 | -1.03% | Market | |
| 0,36376237 | +1.05% | Market | |
| 0,36 | -0.25% | Market | |
| 0,36090226 | +0% | Market | |
| 0,36090226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.