LSL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05551637 | +3.18% | Market | |
| 0,05380445 | +0.00% | Market | |
| 0,05380552 | -0.29% | Market | |
| 0,05396397 | +0.40% | Market | |
| 0,05375075 | -3.19% | Market | |
| 0,05552112 | +2.05% | Market | |
| 0,05440476 | -2.73% | Market | |
| 0,05593424 | +2.86% | Market | |
| 0,05437913 | -2.87% | Market | |
| 0,05598506 | +0.33% | Market | |
| 0,05580159 | +0.24% | Market | |
| 0,05566896 | +2.71% | Market | |
| 0,05420206 | +0.08% | Market | |
| 0,05415655 | -3.00% | Market | |
| 0,05583202 | +0.38% | Market | |
| 0,05561995 | +2.84% | Market | |
| 0,05408485 | +0.67% | Market | |
| 0,0537241 | -0.04% | Market | |
| 0,05374774 | -0.08% | Market | |
| 0,05378995 | +0.28% | Market | |
| 0,05364019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.