MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Lebanese Pound (LBP) historical rate to Jordanian Dinar (JOD)

LBP/JOD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read LBP/JOD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00000783
Maximum 0,00000826
Average 0,00000791
Total change +0.21%
Daily observations

Dated LBP/JOD rates

Couverture du au , en UTC.

Convert LBP/JOD
Date UTC Rate Change Nature
0,00000791 +0.03% Market
0,00000791 -0.10% Market
0,00000792 +0.07% Market
0,00000791 +0% Market
0,00000791 +0.21% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0.05% Market
0,00000789 -0.26% Market
0,00000791 +0.44% Market
0,00000788 -0.22% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 -0.10% Market
0,0000079 -0.08% Market
0,00000791 +0.18% Market
0,00000789 -0.42% Market
0,00000793 +0.43% Market
0,00000789 +0% Market
0,00000789 +0.12% Market
0,00000788 -0.12% Market
0,00000789 +0% Market
0,00000789 -0.34% Market
0,00000792 +0.14% Market
0,00000791 +0.24% Market
0,00000789 -0.05% Market
0,00000789 +0% Market
0,00000789 -0.14% Market
0,00000791 -0.01% Market
0,00000791 +0.26% Market
0,00000789 -0.34% Market
0,00000791 +0.23% Market
0,00000789 +0.21% Market
0,00000788 -0.16% Market
0,00000789 -0.04% Market
0,00000789 +0.04% Market
0,00000789 -0.01% Market
0,00000789 -0.05% Market
0,00000789 +0.03% Market
0,00000789 -0.02% Market
0,00000789 -0.19% Market
0,00000791 +0.18% Market
0,00000789 +0.06% Market
0,00000789 -0.06% Market
0,00000789 +0% Market
0,00000789 +0.81% Market
0,00000783 -0.80% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0.04% Market
0,00000789 -0.36% Market
0,00000792 +0.32% Market
0,00000789 +0% Market
0,00000789 +0.04% Market
0,00000789 -0.04% Market
0,00000789 +0.21% Market
0,00000788 +0.32% Market
0,00000785 -0.35% Market
0,00000788 -0.16% Market
0,00000789 -0.03% Market
0,00000789 -0.25% Market
0,00000791 +0.44% Market
0,00000788 -0.42% Market
0,00000791 +0.22% Market
0,00000789 -0.15% Market
0,00000791 +0.16% Market
0,00000789 -0.17% Market
0,00000791 +0.26% Market
0,00000789 +0.31% Market
0,00000786 -0.40% Market
0,00000789 +0% Market
0,00000789 -0.15% Market
0,00000791 +0.15% Market
0,00000789 +0% Market
0,00000789 +0.34% Market
0,00000787 -0.34% Market
0,00000789 +0.44% Market
0,00000786 -0.23% Market
0,00000788 -0.20% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 -0.13% Market
0,0000079 +0.13% Market
0,00000789 +0% Market
0,00000789 -0.42% Market
0,00000793 +0.42% Market
0,00000789 -0.05% Market
0,0000079 +0.05% Market
0,00000789 -0.44% Market
0,00000793 +0.40% Market
0,0000079 +0.54% Market
0,00000785 -0.81% Market
0,00000792 +0.22% Market
0,0000079 +0.09% Market
0,00000789 -0.17% Market
0,00000791 +0.17% Market
0,00000789 -0.14% Market
0,00000791 +0.14% Market
0,00000789 -0.06% Market
0,0000079 -0.10% Market
0,00000791 +0.16% Market
0,00000789 +0.01% Market
0,00000789 +0.36% Market
0,00000786 -0.01% Market
0,00000787 -0.36% Market
0,00000789 +0% Market
0,00000789 -0.52% Market
0,00000793 +0.52% Market
0,00000789 -0.01% Market
0,00000789 +0% Market
0,00000789 -0.02% Market
0,0000079 -0.12% Market
0,00000791 +0.65% Market
0,00000785 -0.57% Market
0,0000079 -0.21% Market
0,00000792 +0.36% Market
0,00000789 -0.31% Market
0,00000791 +0.03% Market
0,00000791 +0.21% Market
0,00000789 +0% Market
0,00000789 -0.16% Market
0,00000791 +0.21% Market
0,00000789 -0.13% Market
0,0000079 -4.39% Market
0,00000826 +4.85% Market
0,00000788 -0.03% Market
0,00000788 -4.60% Market
0,00000826 +4.40% Market
0,00000792 -4.21% Market
0,00000826 +4.64% Market
0,0000079 +0.00% Market
0,0000079 -4.44% Market
0,00000826 +5.53% Market
0,00000783 -0.88% Market
0,0000079 +0.07% Market
0,00000789 -0.03% Market
0,0000079 -4.44% Market
0,00000826 +0% Market
0,00000826 +3.89% Market
0,00000795 -3.75% Market
0,00000826 +0% Market
0,00000826 +0% Market
0,00000826 +4.66% Market
0,0000079 +0.16% Market
0,00000788 +0.33% Market
0,00000786 -0.47% Market
0,00000789 +0% Market
0,00000789 +0.11% Market
0,00000789 -0.01% Market
0,00000789 -0.10% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0.11% Market
0,00000789 -0.02% Market
0,00000789 -0.09% Market
0,00000789 +0.18% Market
0,00000788 -0.20% Market
0,0000079 +0.05% Market
0,00000789 -0.35% Market
0,00000792 +0% Market
0,00000792 +0.32% Market
0,00000789 +0.03% Market
0,00000789 -0.03% Market
0,00000789 +0% Market
0,00000789 -0.03% Market
0,0000079 -0.80% Market
0,00000796 +0.69% Market
0,0000079 +0.14% Market
0,00000789 -0.49% Market
0,00000793 +0.63% Market
0,00000788 -0.11% Market
0,00000789 -0.02% Market
0,00000789 +0.00% Market
0,00000789 +0% Market
0,00000789 -0.07% Market
0,0000079 +0.24% Market
0,00000788 -0.43% Market
0,00000791 +0.28% Market
0,00000789 -0.02% Market
0,00000789 -0.34% Market
0,00000792 +0.31% Market
0,0000079 +0.04% Market
0,00000789 +0.09% Market
0,00000789 -0.09% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 -0.03% Market
0,0000079 +0.03% Market
0,00000789 +0% Market
0,00000789 -0.02% Market
0,0000079 +0.08% Market
0,00000789 -0.18% Market
0,0000079 +0.12% Market
0,00000789 +0.14% Market
0,00000788 -0.13% Market
0,00000789 +0% Market
0,00000789 -0.21% Market
0,00000791 -0.05% Market
0,00000791 +0.26% Market
0,00000789 +0.05% Market
0,00000789 -0.08% Market
0,0000079 +0.04% Market
0,00000789 -0.13% Market
0,0000079 -0.02% Market
0,00000791 +0.15% Market
0,00000789 +0.31% Market
0,00000787 -0.28% Market
0,00000789 +0.26% Market
0,00000787 -0.28% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0.08% Market
0,00000789 -0.39% Market
0,00000792 +0.87% Market
0,00000785 -0.56% Market
0,00000789 +0.15% Market
0,00000788 -0.15% Market
0,00000789 -0.02% Market
0,0000079 +0.02% Market
0,00000789 +0.00% Market
0,00000789 +0.00% Market
0,00000789 -0.48% Market
0,00000793 +0.15% Market
0,00000792 +0.34% Market
0,00000789 +0.70% Market
0,00000784 -0.70% Market
0,00000789 +0.00% Market
0,00000789 +0.14% Market
0,00000788 -0.14% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 +0.06% Market
0,00000789 -0.06% Market
0,00000789 +0.07% Market
0,00000789 -0.07% Market
0,00000789 -0.30% Market
0,00000792 +0.05% Market
0,00000791 +0.29% Market
0,00000789 -0.04% Market
0,00000789 +0% Market
0,00000789 -0.04% Market
0,0000079 -0.11% Market
0,00000791 +0.13% Market
0,00000789 +0.01% Market
0,00000789 +0.01% Market
0,00000789 +0% Market
0,00000789 -0.60% Market
0,00000794 +0.84% Market
0,00000788 +0.14% Market
0,00000786 -0.38% Market
0,00000789 +0.01% Market
0,00000789 -0.14% Market
0,0000079 +0.13% Market
0,00000789 -0.25% Market
0,00000791 +0.25% Market
0,00000789 +0.01% Market
0,00000789 -0.05% Market
0,0000079 +0.05% Market
0,00000789 +0% Market
0,00000789 +0% Market
0,00000789 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp