MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Lebanese Pound (LBP) historical rate to Euro (EUR)

LBP/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read LBP/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00000933
Maximum 0,00001002
Average 0,00000962
Total change +0.53%
Daily observations

Dated LBP/EUR rates

Couverture du au , en UTC.

Convert LBP/EUR
Date UTC Rate Change Nature
0,0000097 -0.06% Market
0,00000971 +0.00% Market
0,00000971 +0.14% Market
0,00000969 -0.03% Market
0,0000097 -0.49% Market
0,00000974 -0.70% Market
0,00000981 -0.15% Market
0,00000983 +0.27% Market
0,0000098 -0.22% Market
0,00000982 +0.24% Market
0,0000098 +0.08% Market
0,00000979 -0.07% Market
0,0000098 +0.13% Market
0,00000979 -0.02% Market
0,00000979 +0.26% Market
0,00000976 -0.01% Market
0,00000976 -0.20% Market
0,00000978 +0.03% Market
0,00000978 -0.35% Market
0,00000981 +0.30% Market
0,00000979 +0.13% Market
0,00000977 -0.10% Market
0,00000978 -0.50% Market
0,00000983 +0.48% Market
0,00000978 +0.20% Market
0,00000976 -0.18% Market
0,00000978 -0.39% Market
0,00000982 +0.17% Market
0,0000098 +0.07% Market
0,0000098 -0.06% Market
0,0000098 -0.55% Market
0,00000986 +0.17% Market
0,00000984 +0.44% Market
0,0000098 +0.26% Market
0,00000977 +0.27% Market
0,00000975 +0.01% Market
0,00000975 +0.42% Market
0,0000097 +0.84% Market
0,00000962 -0.10% Market
0,00000963 +0.05% Market
0,00000963 -0.27% Market
0,00000965 +0.03% Market
0,00000965 -0.29% Market
0,00000968 -0.06% Market
0,00000969 -0.06% Market
0,00000969 +0.76% Market
0,00000962 -0.03% Market
0,00000962 -0.03% Market
0,00000962 +0.11% Market
0,00000961 +0.12% Market
0,0000096 +0.12% Market
0,00000959 +0.03% Market
0,00000959 -0.30% Market
0,00000962 +0.16% Market
0,0000096 +0.04% Market
0,0000096 -0.31% Market
0,00000963 +0.14% Market
0,00000961 +0.04% Market
0,00000961 -0.12% Market
0,00000962 +0.37% Market
0,00000959 -0.14% Market
0,0000096 +0.73% Market
0,00000953 +0.11% Market
0,00000952 +0.01% Market
0,00000952 +0.35% Market
0,00000948 -0.34% Market
0,00000952 +0.12% Market
0,00000951 -0.28% Market
0,00000953 -0.05% Market
0,00000954 -0.35% Market
0,00000957 +0.46% Market
0,00000953 +0.14% Market
0,00000952 -0.02% Market
0,00000952 -0.07% Market
0,00000952 -0.11% Market
0,00000954 +0.05% Market
0,00000953 -0.29% Market
0,00000956 -0.05% Market
0,00000956 +0.19% Market
0,00000954 +0.67% Market
0,00000948 +0.00% Market
0,00000948 +0.07% Market
0,00000947 +0.12% Market
0,00000946 +0.02% Market
0,00000946 -0.08% Market
0,00000947 -0.26% Market
0,00000949 -0.92% Market
0,00000958 +0.27% Market
0,00000956 -0.27% Market
0,00000958 -0.19% Market
0,0000096 -0.82% Market
0,00000968 -0.32% Market
0,00000971 +0.32% Market
0,00000968 -0.02% Market
0,00000968 +0.26% Market
0,00000966 -0.45% Market
0,0000097 -0.53% Market
0,00000975 +0.60% Market
0,0000097 +0.32% Market
0,00000966 +0.29% Market
0,00000964 +0.10% Market
0,00000963 -0.55% Market
0,00000968 +0.30% Market
0,00000965 -1.03% Market
0,00000975 +0.55% Market
0,0000097 -0.19% Market
0,00000972 -0.55% Market
0,00000977 +1.12% Market
0,00000966 +0.18% Market
0,00000964 +0.23% Market
0,00000962 +0.05% Market
0,00000962 -1.32% Market
0,00000975 +1.26% Market
0,00000962 +0.23% Market
0,0000096 -0.20% Market
0,00000962 +0.71% Market
0,00000955 +0.41% Market
0,00000952 -1.91% Market
0,0000097 +2.41% Market
0,00000947 -0.11% Market
0,00000948 +0.02% Market
0,00000948 -0.15% Market
0,0000095 +0.38% Market
0,00000946 -0.35% Market
0,00000949 +0.17% Market
0,00000948 +0.37% Market
0,00000944 +0.19% Market
0,00000942 +0.02% Market
0,00000942 -4.38% Market
0,00000985 +4.92% Market
0,00000939 +0.08% Market
0,00000939 -4.48% Market
0,00000983 +3.71% Market
0,00000947 -4.60% Market
0,00000993 +4.86% Market
0,00000947 +0.13% Market
0,00000946 -4.58% Market
0,00000991 +5.98% Market
0,00000935 -1.26% Market
0,00000947 +1.45% Market
0,00000934 +0.07% Market
0,00000933 -4.12% Market
0,00000973 -1.17% Market
0,00000985 +3.73% Market
0,00000949 -4.59% Market
0,00000995 -0.69% Market
0,00001002 +0.47% Market
0,00000997 +3.87% Market
0,0000096 +0.04% Market
0,0000096 +0.19% Market
0,00000958 -0.15% Market
0,00000959 -0.03% Market
0,0000096 +0.32% Market
0,00000957 -0.38% Market
0,0000096 +0.19% Market
0,00000958 +0.16% Market
0,00000957 +0.10% Market
0,00000956 +0.23% Market
0,00000954 +0.02% Market
0,00000954 +0.37% Market
0,0000095 +0.80% Market
0,00000942 -0.73% Market
0,00000949 +0.02% Market
0,00000949 +0.04% Market
0,00000949 -0.24% Market
0,00000951 +0.09% Market
0,0000095 +0.06% Market
0,0000095 -0.47% Market
0,00000954 +0.12% Market
0,00000953 +0.14% Market
0,00000952 +0.03% Market
0,00000951 -0.75% Market
0,00000958 +0.54% Market
0,00000953 +0.16% Market
0,00000952 -0.82% Market
0,0000096 +0.00% Market
0,0000096 +0.00% Market
0,0000096 -0.03% Market
0,0000096 +0.02% Market
0,0000096 +0.21% Market
0,00000958 -0.40% Market
0,00000962 +0.06% Market
0,00000961 -0.48% Market
0,00000966 +0.26% Market
0,00000963 +0.00% Market
0,00000963 -0.66% Market
0,00000969 -0.08% Market
0,0000097 -0.07% Market
0,00000971 +0.33% Market
0,00000968 -0.04% Market
0,00000968 +0.35% Market
0,00000965 +0.08% Market
0,00000964 +0.18% Market
0,00000962 +0.18% Market
0,00000961 -0.34% Market
0,00000964 -0.06% Market
0,00000964 -0.18% Market
0,00000966 -0.30% Market
0,00000969 +0.16% Market
0,00000968 -0.31% Market
0,00000971 -0.22% Market
0,00000973 +0.29% Market
0,0000097 -0.13% Market
0,00000971 +0.55% Market
0,00000966 +0.05% Market
0,00000965 +0.32% Market
0,00000962 +0.38% Market
0,00000959 -0.02% Market
0,00000959 -0.30% Market
0,00000962 -0.13% Market
0,00000963 +0.06% Market
0,00000963 +0.24% Market
0,0000096 +0.10% Market
0,00000959 +0.37% Market
0,00000956 +0.08% Market
0,00000955 -0.46% Market
0,00000959 -0.38% Market
0,00000963 -0.22% Market
0,00000965 -0.08% Market
0,00000966 +0.56% Market
0,00000961 +0.00% Market
0,00000961 +0.34% Market
0,00000957 +0.33% Market
0,00000954 +0.00% Market
0,00000954 +0.13% Market
0,00000953 +0.08% Market
0,00000952 +0.01% Market
0,00000952 -0.52% Market
0,00000957 -0.05% Market
0,00000958 -0.05% Market
0,00000958 +1.41% Market
0,00000945 -0.11% Market
0,00000946 -0.11% Market
0,00000947 -0.40% Market
0,00000951 +0.32% Market
0,00000948 +0.30% Market
0,00000945 +0.38% Market
0,00000941 -0.91% Market
0,0000095 -0.26% Market
0,00000952 +0.01% Market
0,00000952 -0.20% Market
0,00000954 -0.07% Market
0,00000955 +0.27% Market
0,00000952 -0.43% Market
0,00000956 -0.19% Market
0,00000958 -0.01% Market
0,00000958 -0.21% Market
0,0000096 +0.65% Market
0,00000954 -0.32% Market
0,00000957 +0.05% Market
0,00000957 -0.28% Market
0,00000959 -0.07% Market
0,0000096 -0.18% Market
0,00000962 +0.18% Market
0,0000096 +0.01% Market
0,0000096 +0.47% Market
0,00000955 -0.46% Market
0,0000096 +0.23% Market
0,00000958 +0.19% Market
0,00000956 -0.34% Market
0,00000959 +0.28% Market
0,00000956 -0.06% Market
0,00000957 -0.50% Market
0,00000962 +0.20% Market
0,0000096 +0.30% Market
0,00000957 -0.12% Market
0,00000958 -0.72% Market
0,00000965 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp