MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Lebanese Pound (LBP) historical rate to Canadian Dollar (CAD)

LBP/CAD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
284
within the available range
Source
Market
api.forex
Method

How to read LBP/CAD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00001507
Maximum 0,00001619
Average 0,00001555
Total change +0.34%
Daily observations

Dated LBP/CAD rates

Couverture du au , en UTC.

Convert LBP/CAD
Date UTC Rate Change Nature
0,00001562 -0.49% Market
0,0000157 +0.27% Market
0,00001566 -0.05% Market
0,00001567 +0.08% Market
0,00001565 +0.05% Market
0,00001565 -0.22% Market
0,00001568 -0.23% Market
0,00001572 -0.34% Market
0,00001577 +0.13% Market
0,00001575 -0.29% Market
0,0000158 -0.42% Market
0,00001586 -0.12% Market
0,00001588 -0.03% Market
0,00001588 -0.39% Market
0,00001595 +0.11% Market
0,00001593 +0.01% Market
0,00001593 -0.12% Market
0,00001595 +0.34% Market
0,00001589 -0.24% Market
0,00001593 +0.32% Market
0,00001588 -0.54% Market
0,00001597 +0.05% Market
0,00001596 +0.33% Market
0,00001591 +0.20% Market
0,00001587 -0.14% Market
0,0000159 +0.29% Market
0,00001585 +0.06% Market
0,00001584 +0.21% Market
0,00001581 +0.01% Market
0,00001581 +0.02% Market
0,0000158 +0.27% Market
0,00001576 +0.33% Market
0,00001571 +0.18% Market
0,00001568 +0.16% Market
0,00001565 +0.10% Market
0,00001564 +0.08% Market
0,00001562 -0.03% Market
0,00001563 +0.46% Market
0,00001556 +0.17% Market
0,00001553 +0.11% Market
0,00001551 +0.11% Market
0,0000155 +0.06% Market
0,00001549 +0.19% Market
0,00001546 +0.22% Market
0,00001542 +0.20% Market
0,00001539 -0.22% Market
0,00001543 -0.17% Market
0,00001545 -0.04% Market
0,00001546 +0.33% Market
0,00001541 +0.01% Market
0,00001541 -0.40% Market
0,00001547 -0.34% Market
0,00001552 +0.28% Market
0,00001548 +0.23% Market
0,00001544 -0.58% Market
0,00001553 +0.36% Market
0,00001548 -0.17% Market
0,0000155 +0.20% Market
0,00001547 +0.05% Market
0,00001546 +0.49% Market
0,00001539 +0.08% Market
0,00001538 -0.13% Market
0,0000154 -0.21% Market
0,00001543 -0.60% Market
0,00001552 +0.18% Market
0,0000155 -0.13% Market
0,00001552 +0.10% Market
0,0000155 +0% Market
0,0000155 -0.40% Market
0,00001556 +0.06% Market
0,00001555 +0.00% Market
0,00001555 -0.07% Market
0,00001556 -0.44% Market
0,00001563 +0.39% Market
0,00001557 -0.55% Market
0,00001566 +0.02% Market
0,00001565 -0.39% Market
0,00001572 +0.28% Market
0,00001567 -0.18% Market
0,0000157 +0.25% Market
0,00001566 +0% Market
0,00001566 +0.04% Market
0,00001565 -0.18% Market
0,00001568 -0.50% Market
0,00001576 -0.13% Market
0,00001578 +0.32% Market
0,00001573 -0.09% Market
0,00001575 +0.28% Market
0,0000157 -0.23% Market
0,00001574 -0.14% Market
0,00001576 +0.24% Market
0,00001572 +0.27% Market
0,00001568 +0.11% Market
0,00001566 -0.14% Market
0,00001568 -0.43% Market
0,00001575 +0.32% Market
0,0000157 -0.69% Market
0,00001581 +0.02% Market
0,00001581 -0.11% Market
0,00001582 -0.03% Market
0,00001583 -0.59% Market
0,00001592 +0.11% Market
0,00001591 +0.26% Market
0,00001586 +0.05% Market
0,00001586 -0.19% Market
0,00001589 -0.06% Market
0,00001589 -0.04% Market
0,0000159 +0.39% Market
0,00001584 -0.41% Market
0,0000159 -0.01% Market
0,00001591 +0.39% Market
0,00001584 +0.21% Market
0,00001581 -0.15% Market
0,00001584 +0.28% Market
0,00001579 +0.28% Market
0,00001575 +0.69% Market
0,00001564 +0.07% Market
0,00001563 +0.17% Market
0,0000156 -0.07% Market
0,00001561 +0.24% Market
0,00001557 -0.11% Market
0,00001559 -0.02% Market
0,00001559 +0.90% Market
0,00001546 -0.53% Market
0,00001554 +0.09% Market
0,00001552 +0.35% Market
0,00001547 +0.04% Market
0,00001546 +0.31% Market
0,00001541 +0.10% Market
0,0000154 -0.43% Market
0,00001547 +0.26% Market
0,00001543 +0.06% Market
0,00001542 -0.34% Market
0,00001547 +0.51% Market
0,00001539 +0.21% Market
0,00001536 +0.04% Market
0,00001535 +0.02% Market
0,00001535 +0.05% Market
0,00001534 +0.60% Market
0,00001525 -0.21% Market
0,00001528 -0.10% Market
0,0000153 +0.11% Market
0,00001528 -0.28% Market
0,00001533 +0.60% Market
0,00001523 -0.24% Market
0,00001527 +0.47% Market
0,0000152 -0.28% Market
0,00001524 +0.40% Market
0,00001518 +0.01% Market
0,00001518 +0.14% Market
0,00001516 -0.37% Market
0,00001521 -0.45% Market
0,00001528 +0.42% Market
0,00001522 -0.54% Market
0,0000153 -0.02% Market
0,00001531 +0.21% Market
0,00001527 +0.43% Market
0,00001521 -0.25% Market
0,00001525 +0.00% Market
0,00001525 -0.20% Market
0,00001528 -0.43% Market
0,00001534 -0.25% Market
0,00001538 -0.14% Market
0,0000154 -0.76% Market
0,00001552 +0.49% Market
0,00001544 -0.20% Market
0,00001548 -0.36% Market
0,00001553 -0.08% Market
0,00001554 -0.29% Market
0,00001559 +0.25% Market
0,00001555 -0.15% Market
0,00001557 +0.21% Market
0,00001554 +0.36% Market
0,00001548 -0.61% Market
0,00001558 +0.56% Market
0,00001549 +0.36% Market
0,00001543 +0.24% Market
0,0000154 +0.36% Market
0,00001534 +0.01% Market
0,00001534 -0.04% Market
0,00001535 -0.01% Market
0,00001535 +0.19% Market
0,00001532 +0.20% Market
0,00001529 -0.19% Market
0,00001532 +0.94% Market
0,00001518 +0.22% Market
0,00001514 -0.22% Market
0,00001518 -0.03% Market
0,00001518 -0.62% Market
0,00001528 +0.03% Market
0,00001527 +0.18% Market
0,00001524 -0.22% Market
0,00001528 +0.00% Market
0,00001528 -0.10% Market
0,00001529 -1.23% Market
0,00001548 +1.27% Market
0,00001529 -0.21% Market
0,00001532 +0.18% Market
0,0000153 -0.26% Market
0,00001534 +0.36% Market
0,00001528 -0.08% Market
0,00001529 -0.07% Market
0,0000153 +0.26% Market
0,00001526 +0.22% Market
0,00001523 +0.01% Market
0,00001523 -4.34% Market
0,00001592 +5.13% Market
0,00001514 +0.14% Market
0,00001512 -4.67% Market
0,00001586 +3.66% Market
0,0000153 -4.58% Market
0,00001604 +4.97% Market
0,00001528 +0.22% Market
0,00001524 -4.68% Market
0,00001599 +5.83% Market
0,00001511 -1.17% Market
0,00001529 +1.43% Market
0,00001507 -0.37% Market
0,00001513 -4.82% Market
0,0000159 -0.88% Market
0,00001604 +3.97% Market
0,00001543 -4.32% Market
0,00001612 -0.43% Market
0,00001619 +0.07% Market
0,00001618 +4.35% Market
0,0000155 -0.03% Market
0,00001551 +0.41% Market
0,00001544 -0.44% Market
0,00001551 -0.01% Market
0,00001552 +0.19% Market
0,00001549 -0.28% Market
0,00001553 +0.26% Market
0,00001549 +0.04% Market
0,00001548 +0.31% Market
0,00001544 +0.31% Market
0,00001539 +0.30% Market
0,00001534 +0.21% Market
0,00001531 +0.60% Market
0,00001522 -0.35% Market
0,00001527 -0.14% Market
0,0000153 +0.18% Market
0,00001527 -0.37% Market
0,00001532 -0.10% Market
0,00001534 -0.15% Market
0,00001536 -0.28% Market
0,0000154 +0.07% Market
0,00001539 -0.05% Market
0,0000154 +0.17% Market
0,00001537 -0.89% Market
0,00001551 +0.70% Market
0,0000154 +0.08% Market
0,00001539 -0.59% Market
0,00001548 +0.22% Market
0,00001545 -0.14% Market
0,00001547 +0.08% Market
0,00001546 -0.90% Market
0,0000156 +0.05% Market
0,00001559 -0.18% Market
0,00001562 +0.02% Market
0,00001562 -0.21% Market
0,00001565 -0.13% Market
0,00001567 -0.11% Market
0,00001569 -0.79% Market
0,00001581 +0.26% Market
0,00001577 +0.14% Market
0,00001575 +0.12% Market
0,00001573 +0.25% Market
0,00001569 +0.41% Market
0,00001563 -0.47% Market
0,0000157 +0.20% Market
0,00001567 -0.09% Market
0,00001568 +0.19% Market
0,00001565 -0.07% Market
0,00001566 +0.01% Market
0,00001566 -0.31% Market
0,00001571 -0.37% Market
0,00001577 +0.21% Market
0,00001574 -0.12% Market
0,00001576 +0.32% Market
0,0000157 +0.08% Market
0,00001569 +0.19% Market
0,00001566 +0.26% Market
0,00001562 +0.34% Market
0,00001557 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp