MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Lebanese Pound (LBP) historical rate to Livre sterling (GBP)

LBP/GBP exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read LBP/GBP history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00000808
Maximum 0,00000872
Average 0,00000834
Total change -1.09%
Daily observations

Dated LBP/GBP rates

Couverture du au , en UTC.

Convert LBP/GBP
Date UTC Rate Change Nature
0,00000831 -0.14% Market
0,00000832 +0.20% Market
0,0000083 +0.21% Market
0,00000829 +0.04% Market
0,00000828 -0.19% Market
0,0000083 -0.70% Market
0,00000836 -0.60% Market
0,00000841 +0.02% Market
0,00000841 +0.51% Market
0,00000836 -0.29% Market
0,00000839 +0.18% Market
0,00000837 +0.24% Market
0,00000835 +0.03% Market
0,00000835 +0.39% Market
0,00000832 +0.01% Market
0,00000832 +0.15% Market
0,00000831 +0.20% Market
0,00000829 +0.04% Market
0,00000829 -0.64% Market
0,00000834 -0.37% Market
0,00000837 +0.41% Market
0,00000834 +0.09% Market
0,00000833 -0.14% Market
0,00000834 -0.69% Market
0,0000084 +0.51% Market
0,00000836 -0.10% Market
0,00000836 -0.15% Market
0,00000838 -0.45% Market
0,00000841 -0.36% Market
0,00000844 +0.02% Market
0,00000844 -0.17% Market
0,00000846 -0.41% Market
0,00000849 +0.07% Market
0,00000849 +0.47% Market
0,00000845 +0.20% Market
0,00000843 -0.34% Market
0,00000846 +0.00% Market
0,00000846 +0.74% Market
0,0000084 +0.89% Market
0,00000832 -0.05% Market
0,00000833 +0.23% Market
0,00000831 -0.28% Market
0,00000833 -0.33% Market
0,00000836 +0.02% Market
0,00000836 -0.29% Market
0,00000838 +0.83% Market
0,00000831 -0.12% Market
0,00000832 +0.00% Market
0,00000832 +0.20% Market
0,0000083 +0.04% Market
0,0000083 -0.06% Market
0,00000831 -0.05% Market
0,00000831 -0.21% Market
0,00000833 +0.29% Market
0,0000083 +0.34% Market
0,00000828 -0.46% Market
0,00000831 -0.04% Market
0,00000832 +0.01% Market
0,00000832 -0.24% Market
0,00000834 +0.23% Market
0,00000832 -0.71% Market
0,00000838 +0.95% Market
0,0000083 +0.66% Market
0,00000825 -0.08% Market
0,00000825 +0.47% Market
0,00000821 -0.32% Market
0,00000824 +0.15% Market
0,00000823 -0.15% Market
0,00000824 +0.05% Market
0,00000824 -0.43% Market
0,00000827 +0.53% Market
0,00000823 +0.12% Market
0,00000822 +0.13% Market
0,00000821 -0.54% Market
0,00000825 -0.13% Market
0,00000826 +0.10% Market
0,00000825 -0.32% Market
0,00000828 -0.21% Market
0,0000083 +0.25% Market
0,00000828 +0.41% Market
0,00000824 -0.19% Market
0,00000826 +0.09% Market
0,00000825 +0.08% Market
0,00000824 +0.15% Market
0,00000823 +0.01% Market
0,00000823 -0.44% Market
0,00000827 -1.02% Market
0,00000835 +0.39% Market
0,00000832 -0.27% Market
0,00000834 -0.37% Market
0,00000837 -0.83% Market
0,00000844 -0.41% Market
0,00000848 +0.38% Market
0,00000845 +0.11% Market
0,00000844 -0.05% Market
0,00000844 +0.00% Market
0,00000844 -0.32% Market
0,00000847 +0.96% Market
0,00000839 +0.30% Market
0,00000836 +0.23% Market
0,00000834 +0.23% Market
0,00000832 -0.83% Market
0,00000839 +0.85% Market
0,00000832 -1.25% Market
0,00000843 +0.61% Market
0,00000838 -0.18% Market
0,00000839 -0.49% Market
0,00000843 +1.16% Market
0,00000834 +0.21% Market
0,00000832 -0.08% Market
0,00000833 +0.04% Market
0,00000832 -1.43% Market
0,00000844 +0.95% Market
0,00000836 +0.08% Market
0,00000836 -0.12% Market
0,00000837 +0.40% Market
0,00000833 -0.15% Market
0,00000835 -1.11% Market
0,00000844 +1.84% Market
0,00000829 +0.28% Market
0,00000826 -0.09% Market
0,00000827 -0.31% Market
0,0000083 +0.30% Market
0,00000827 -0.33% Market
0,0000083 +0.26% Market
0,00000828 +0.34% Market
0,00000825 +0.67% Market
0,0000082 +0.02% Market
0,00000819 -4.58% Market
0,00000859 +4.88% Market
0,00000819 +0.04% Market
0,00000818 -4.25% Market
0,00000855 +3.83% Market
0,00000823 -4.83% Market
0,00000865 +5.60% Market
0,00000819 +0.39% Market
0,00000816 -4.61% Market
0,00000855 +5.58% Market
0,0000081 -2.24% Market
0,00000829 +2.41% Market
0,00000809 +0.10% Market
0,00000808 -4.45% Market
0,00000846 -1.06% Market
0,00000855 +3.78% Market
0,00000824 -4.88% Market
0,00000866 -0.61% Market
0,00000872 +0.16% Market
0,0000087 +4.49% Market
0,00000833 +0.05% Market
0,00000832 +0.16% Market
0,00000831 -0.01% Market
0,00000831 -0.12% Market
0,00000832 +0.40% Market
0,00000829 -0.54% Market
0,00000833 +0.23% Market
0,00000831 +0.16% Market
0,0000083 +0.31% Market
0,00000828 +0.25% Market
0,00000826 -0.60% Market
0,00000831 +0.25% Market
0,00000828 +1.55% Market
0,00000816 -1.48% Market
0,00000828 +0.13% Market
0,00000827 -0.06% Market
0,00000828 -0.26% Market
0,0000083 +0.03% Market
0,00000829 -0.01% Market
0,00000829 -0.66% Market
0,00000835 +0.04% Market
0,00000835 -0.08% Market
0,00000835 +0.35% Market
0,00000832 -1.12% Market
0,00000842 +0.59% Market
0,00000837 +0.31% Market
0,00000834 -0.51% Market
0,00000839 -0.01% Market
0,00000839 +0.06% Market
0,00000838 -0.04% Market
0,00000839 -0.02% Market
0,00000839 +0.20% Market
0,00000837 -1.03% Market
0,00000846 +0.16% Market
0,00000844 -0.20% Market
0,00000846 +0.29% Market
0,00000844 +0.01% Market
0,00000844 -0.99% Market
0,00000852 -0.09% Market
0,00000853 -0.03% Market
0,00000853 +0.00% Market
0,00000853 -0.27% Market
0,00000855 +0.66% Market
0,0000085 +0.07% Market
0,00000849 +0.00% Market
0,00000849 -0.03% Market
0,0000085 -0.19% Market
0,00000851 +0.17% Market
0,0000085 +0.23% Market
0,00000848 -0.41% Market
0,00000851 +0.10% Market
0,0000085 -0.53% Market
0,00000855 -0.36% Market
0,00000858 +0.87% Market
0,00000851 -0.21% Market
0,00000852 +0.85% Market
0,00000845 -0.45% Market
0,00000849 +0.33% Market
0,00000846 +0.55% Market
0,00000842 +0.50% Market
0,00000838 -0.27% Market
0,0000084 +0.02% Market
0,0000084 +0.33% Market
0,00000837 +0.41% Market
0,00000833 +0.02% Market
0,00000833 +0.41% Market
0,0000083 -0.13% Market
0,00000831 -0.31% Market
0,00000834 -0.62% Market
0,00000839 +0.17% Market
0,00000837 -0.36% Market
0,0000084 +0.63% Market
0,00000835 +0.16% Market
0,00000834 +0.29% Market
0,00000831 +0.33% Market
0,00000829 -0.40% Market
0,00000832 +0.11% Market
0,00000831 +0.25% Market
0,00000829 -0.27% Market
0,00000831 -0.53% Market
0,00000836 -0.07% Market
0,00000836 -0.20% Market
0,00000838 +1.58% Market
0,00000825 -0.17% Market
0,00000826 -0.07% Market
0,00000827 -0.23% Market
0,00000829 +0.53% Market
0,00000824 +0.54% Market
0,0000082 +0.18% Market
0,00000818 -0.38% Market
0,00000821 -0.31% Market
0,00000824 +0.11% Market
0,00000823 -0.24% Market
0,00000825 -0.17% Market
0,00000826 -0.06% Market
0,00000827 -0.39% Market
0,0000083 -0.07% Market
0,00000831 -0.06% Market
0,00000831 -0.43% Market
0,00000835 +1.19% Market
0,00000825 -0.44% Market
0,00000829 +0.19% Market
0,00000827 -0.04% Market
0,00000827 -0.18% Market
0,00000829 -0.19% Market
0,0000083 -0.18% Market
0,00000832 +0.15% Market
0,00000831 +0.49% Market
0,00000827 -0.23% Market
0,00000828 +0.17% Market
0,00000827 +0.22% Market
0,00000825 -0.06% Market
0,00000826 +0.15% Market
0,00000825 -0.35% Market
0,00000827 -0.50% Market
0,00000832 +0.02% Market
0,00000832 +0.11% Market
0,00000831 -0.70% Market
0,00000836 -0.44% Market
0,0000084 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp