MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Lebanese Pound (LBP) historical rate to Bahraini Dinar (BHD)

LBP/BHD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read LBP/BHD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00000407
Maximum 0,00000438
Average 0,00000418
Total change +0.68%
Daily observations

Dated LBP/BHD rates

Couverture du au , en UTC.

Convert LBP/BHD
Date UTC Rate Change Nature
0,00000421 +0% Market
0,00000421 +3.09% Market
0,00000409 -2.97% Market
0,00000421 -0.03% Market
0,00000421 +0.00% Market
0,00000421 +0% Market
0,00000421 +0.00% Market
0,00000421 +0.00% Market
0,00000421 +3.10% Market
0,00000409 -3.01% Market
0,00000421 +3.02% Market
0,00000409 -2.93% Market
0,00000421 -0.01% Market
0,00000421 +3.08% Market
0,00000409 +0.03% Market
0,00000409 -2.98% Market
0,00000421 -0.03% Market
0,00000421 +3.11% Market
0,00000409 -3.01% Market
0,00000421 +0.01% Market
0,00000421 +3.11% Market
0,00000409 -3.02% Market
0,00000421 +0.01% Market
0,00000421 -0.32% Market
0,00000423 +3.46% Market
0,00000408 -0.03% Market
0,00000409 -3.00% Market
0,00000421 +0% Market
0,00000421 -0.13% Market
0,00000422 +3.24% Market
0,00000408 +0.00% Market
0,00000408 -3.23% Market
0,00000422 +3.31% Market
0,00000409 -2.77% Market
0,0000042 -0.16% Market
0,00000421 +2.99% Market
0,00000409 -2.92% Market
0,00000421 +2.96% Market
0,00000409 -2.95% Market
0,00000421 +0.03% Market
0,00000421 +3.10% Market
0,00000408 -3.01% Market
0,00000421 -0.04% Market
0,00000421 +3.06% Market
0,00000409 -2.97% Market
0,00000421 +0% Market
0,00000421 +0.82% Market
0,00000418 -0.80% Market
0,00000421 +0% Market
0,00000421 +0.01% Market
0,00000421 +0% Market
0,00000421 +0% Market
0,00000421 +0% Market
0,00000421 +0% Market
0,00000421 +0.01% Market
0,00000421 +2.91% Market
0,00000409 +0.13% Market
0,00000409 -2.98% Market
0,00000421 +0% Market
0,00000421 +0.04% Market
0,00000421 -0.04% Market
0,00000421 +3.01% Market
0,00000409 -2.41% Market
0,00000419 -0.35% Market
0,0000042 +2.74% Market
0,00000409 -2.87% Market
0,00000421 +2.90% Market
0,00000409 -0.03% Market
0,0000041 -3.01% Market
0,00000422 +3.01% Market
0,0000041 -2.90% Market
0,00000422 +0.17% Market
0,00000422 +0% Market
0,00000422 +0.69% Market
0,00000419 +0.31% Market
0,00000417 -0.31% Market
0,00000419 -0.04% Market
0,00000419 +2.18% Market
0,0000041 -2.21% Market
0,00000419 +0.17% Market
0,00000418 +0.31% Market
0,00000417 -0.40% Market
0,00000419 -0.02% Market
0,00000419 +0.32% Market
0,00000418 -0.25% Market
0,00000419 +0.03% Market
0,00000419 -0.07% Market
0,00000419 +2.41% Market
0,00000409 -2.31% Market
0,00000419 -0.06% Market
0,00000419 -0.44% Market
0,00000421 +0.52% Market
0,00000419 -0.39% Market
0,0000042 +0.29% Market
0,00000419 -0.43% Market
0,00000421 +0.40% Market
0,00000419 +0.53% Market
0,00000417 -0.56% Market
0,00000419 +0.12% Market
0,00000419 -0.07% Market
0,00000419 -0.17% Market
0,0000042 +0.20% Market
0,00000419 +2.31% Market
0,00000409 -2.27% Market
0,00000419 -0.07% Market
0,00000419 -0.09% Market
0,0000042 +0.16% Market
0,00000419 -0.66% Market
0,00000422 +1.01% Market
0,00000417 +0.01% Market
0,00000417 -0.36% Market
0,00000419 +0.01% Market
0,00000419 +2.39% Market
0,00000409 -2.29% Market
0,00000419 +0.05% Market
0,00000418 -0.04% Market
0,00000419 -0.07% Market
0,00000419 +2.46% Market
0,00000409 -1.91% Market
0,00000417 -0.45% Market
0,00000419 -0.21% Market
0,0000042 +0.35% Market
0,00000418 -0.29% Market
0,00000419 +2.54% Market
0,00000409 -2.26% Market
0,00000418 +0.01% Market
0,00000418 -0.17% Market
0,00000419 +0.22% Market
0,00000418 +0.37% Market
0,00000417 -4.85% Market
0,00000438 +4.82% Market
0,00000418 -0.02% Market
0,00000418 -4.60% Market
0,00000438 +7.13% Market
0,00000409 -6.64% Market
0,00000438 +3.93% Market
0,00000421 +0.69% Market
0,00000418 -4.45% Market
0,00000438 +5.01% Market
0,00000417 -0.40% Market
0,00000419 +0.07% Market
0,00000418 -0.02% Market
0,00000419 -4.45% Market
0,00000438 +0.00% Market
0,00000438 +7.15% Market
0,00000409 -6.66% Market
0,00000438 +0.00% Market
0,00000438 +0.00% Market
0,00000438 +4.68% Market
0,00000418 +2.37% Market
0,00000409 -1.84% Market
0,00000416 -0.48% Market
0,00000418 +0.01% Market
0,00000418 +0.09% Market
0,00000418 +2.28% Market
0,00000409 -2.31% Market
0,00000418 -0.01% Market
0,00000418 -0.01% Market
0,00000418 +0.01% Market
0,00000418 -0.23% Market
0,00000419 +0.32% Market
0,00000418 -0.12% Market
0,00000418 +0.20% Market
0,00000418 -0.21% Market
0,00000418 -0.03% Market
0,00000419 -0.32% Market
0,0000042 +0.04% Market
0,0000042 +0.33% Market
0,00000418 +2.36% Market
0,00000409 -2.31% Market
0,00000418 +0.00% Market
0,00000418 -0.03% Market
0,00000419 -0.77% Market
0,00000422 +1.16% Market
0,00000417 -0.33% Market
0,00000418 -0.49% Market
0,0000042 +0.63% Market
0,00000418 -0.11% Market
0,00000418 +2.33% Market
0,00000409 -2.30% Market
0,00000418 -0.01% Market
0,00000418 -0.06% Market
0,00000419 +0.25% Market
0,00000418 -0.01% Market
0,00000418 -0.15% Market
0,00000418 -0.03% Market
0,00000418 -0.34% Market
0,0000042 +0.31% Market
0,00000418 +2.50% Market
0,00000408 -2.29% Market
0,00000418 -0.10% Market
0,00000418 +0.00% Market
0,00000418 -0.01% Market
0,00000418 +0.43% Market
0,00000417 -0.44% Market
0,00000418 +0.02% Market
0,00000418 -0.04% Market
0,00000418 +0.09% Market
0,00000418 +0.70% Market
0,00000415 -0.75% Market
0,00000418 +0.13% Market
0,00000418 -0.11% Market
0,00000418 +0.00% Market
0,00000418 +0.31% Market
0,00000417 -0.15% Market
0,00000418 -0.16% Market
0,00000418 +0.06% Market
0,00000418 -0.10% Market
0,00000418 +0.03% Market
0,00000418 +0.07% Market
0,00000418 -0.21% Market
0,00000419 +0.15% Market
0,00000418 +0.30% Market
0,00000417 -0.27% Market
0,00000418 +2.31% Market
0,00000409 -2.30% Market
0,00000418 +0.01% Market
0,00000418 -0.01% Market
0,00000418 +0.07% Market
0,00000418 +2.30% Market
0,00000409 -1.78% Market
0,00000416 -0.54% Market
0,00000418 +0.14% Market
0,00000418 -0.13% Market
0,00000418 +2.32% Market
0,00000409 -2.29% Market
0,00000418 +0.01% Market
0,00000418 -0.03% Market
0,00000418 -0.47% Market
0,0000042 +2.86% Market
0,00000409 -2.29% Market
0,00000418 +0.69% Market
0,00000416 -0.70% Market
0,00000418 +0.01% Market
0,00000418 +2.32% Market
0,00000409 -2.29% Market
0,00000418 +0.03% Market
0,00000418 -0.01% Market
0,00000418 +0.00% Market
0,00000418 +2.37% Market
0,00000409 -2.32% Market
0,00000418 +0.07% Market
0,00000418 -0.07% Market
0,00000418 -0.30% Market
0,0000042 +2.66% Market
0,00000409 -2.25% Market
0,00000418 -0.03% Market
0,00000418 +0.02% Market
0,00000418 -0.08% Market
0,00000419 +2.41% Market
0,00000409 -2.33% Market
0,00000418 +0.01% Market
0,00000418 +0.00% Market
0,00000418 +0.02% Market
0,00000418 +2.87% Market
0,00000407 -2.57% Market
0,00000417 +0.16% Market
0,00000417 -0.37% Market
0,00000418 -0.01% Market
0,00000418 +2.35% Market
0,00000409 -2.30% Market
0,00000418 -0.27% Market
0,00000419 +0.27% Market
0,00000418 +0.00% Market
0,00000418 +0.71% Market
0,00000415 -0.70% Market
0,00000418 -0.01% Market
0,00000418 +0.00% Market
0,00000418 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp