MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Laotian Kip (LAK) historical rate to Yen japonais (JPY)

LAK/JPY exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read LAK/JPY history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00680358
Maximum 0,00752676
Average 0,00720382
Total change +2.00%
Daily observations

Dated LAK/JPY rates

Couverture du au , en UTC.

Convert LAK/JPY
Date UTC Rate Change Nature
0,00700076 -0.02% Market
0,00700182 -0.64% Market
0,00704684 +0.77% Market
0,00699276 +0% Market
0,00699276 -1.47% Market
0,00709716 -2.00% Market
0,00724169 -0.45% Market
0,00727476 +0.06% Market
0,00727063 -0.32% Market
0,00729407 +0.46% Market
0,00726088 -0.41% Market
0,00729085 +0.59% Market
0,00724804 -0.06% Market
0,00725271 +0.43% Market
0,00722164 -0.82% Market
0,00728134 +0.82% Market
0,00722243 -0.14% Market
0,00723278 -0.53% Market
0,00727158 +0.65% Market
0,00722437 -0.37% Market
0,00725129 +0.14% Market
0,00724146 -0.10% Market
0,00724835 -0.09% Market
0,00725459 +0.09% Market
0,00724835 -0.35% Market
0,00727375 +0.77% Market
0,00721794 -4.10% Market
0,00752676 +3.27% Market
0,00728874 -0.62% Market
0,00733409 +0.43% Market
0,00730303 -1.82% Market
0,00743849 +1.09% Market
0,00735812 +0.03% Market
0,00735621 +0.00% Market
0,0073559 -0.41% Market
0,00738607 +0.05% Market
0,00738273 -0.06% Market
0,00738742 +0.36% Market
0,00736059 +0.51% Market
0,0073234 -0.33% Market
0,00734771 +0.15% Market
0,00733698 +0.34% Market
0,00731187 -0.65% Market
0,0073594 +0.51% Market
0,0073218 -0.01% Market
0,00732224 -0.10% Market
0,00732923 -0.13% Market
0,00733899 +0.05% Market
0,00733502 -0.04% Market
0,00733798 +0.21% Market
0,00732275 +0.20% Market
0,00730809 +0.03% Market
0,00730596 -0.16% Market
0,00731795 +0.18% Market
0,00730472 -0.26% Market
0,00732367 -0.37% Market
0,00735113 +0.78% Market
0,0072944 +0.13% Market
0,0072851 -0.55% Market
0,00732547 +0.53% Market
0,0072872 -0.18% Market
0,00730018 +0.53% Market
0,0072619 +0.29% Market
0,00724087 -0.29% Market
0,00726216 +0.71% Market
0,00721078 -0.43% Market
0,00724184 +0.52% Market
0,00720403 +0.53% Market
0,00716612 -1.19% Market
0,00725261 +0.67% Market
0,00720412 +0.41% Market
0,00717502 -0.23% Market
0,00719125 -0.36% Market
0,00721692 -1.56% Market
0,00733108 +0.28% Market
0,00731052 +0.10% Market
0,00730325 -0.85% Market
0,00736613 +0.55% Market
0,00732616 +0.14% Market
0,00731596 +0.19% Market
0,00730231 +0.36% Market
0,00727641 +0.31% Market
0,00725371 -0.44% Market
0,00728592 +0.70% Market
0,00723503 -0.01% Market
0,00723591 -0.24% Market
0,00725349 -0.94% Market
0,00732262 +0.93% Market
0,00725545 +0.27% Market
0,00723567 -0.39% Market
0,00726408 -0.33% Market
0,00728813 -0.77% Market
0,00734495 +0.85% Market
0,00728269 +0.53% Market
0,00724437 +0.05% Market
0,00724105 -1.53% Market
0,00735319 -1.51% Market
0,00746593 -0.15% Market
0,00747693 +0.70% Market
0,0074253 -0.48% Market
0,00746084 +0.75% Market
0,00740556 -1.30% Market
0,0075034 +1.44% Market
0,00739691 -1.29% Market
0,00749332 -0.11% Market
0,00750148 +0.66% Market
0,00745222 -0.95% Market
0,0075238 +0.57% Market
0,00748087 +0.22% Market
0,00746481 +0.56% Market
0,00742319 +0.26% Market
0,00740375 -1.46% Market
0,00751381 +1.12% Market
0,00743079 +0.71% Market
0,00737875 -0.38% Market
0,00740718 +0.23% Market
0,0073899 -0.18% Market
0,00740322 +0.68% Market
0,00735319 +0.40% Market
0,0073242 -0.87% Market
0,00738834 +0.55% Market
0,0073481 +0.56% Market
0,00730708 +0.22% Market
0,007291 +0.09% Market
0,00728451 +0.30% Market
0,00726258 +0.41% Market
0,00723302 -0.09% Market
0,00723935 +0.58% Market
0,00719729 +0.41% Market
0,00716796 -0.39% Market
0,00719573 -0.46% Market
0,00722892 -1.03% Market
0,00730442 -1.45% Market
0,00741183 +1.07% Market
0,00733321 -0.52% Market
0,00737137 +0.72% Market
0,00731869 +0.62% Market
0,00727389 +0.68% Market
0,00722498 -1.35% Market
0,0073242 +1.85% Market
0,00719128 +0.17% Market
0,00717922 +0.96% Market
0,00711068 -1.73% Market
0,00723602 -0.98% Market
0,00730791 -1.01% Market
0,00738244 +0.05% Market
0,00737863 +0.30% Market
0,00735637 -0.46% Market
0,0073906 +0.55% Market
0,00734984 -0.48% Market
0,00738515 +0.15% Market
0,00737439 -0.49% Market
0,00741057 +0.49% Market
0,00737473 -0.12% Market
0,00738335 +1.07% Market
0,00730524 +0.10% Market
0,0072983 +0.01% Market
0,00729762 +0.06% Market
0,00729341 -0.46% Market
0,00732714 +0.14% Market
0,00731684 +0.71% Market
0,00726537 -0.25% Market
0,00728349 +0.37% Market
0,00725642 -0.60% Market
0,00730024 +0.65% Market
0,00725325 -0.06% Market
0,00725725 -0.42% Market
0,00728813 -0.87% Market
0,00735204 +1.77% Market
0,00722446 +0.05% Market
0,00722057 +0.49% Market
0,00718561 -0.11% Market
0,00719327 -1.10% Market
0,0072736 +0.78% Market
0,00721721 -1.04% Market
0,00729281 +0.23% Market
0,00727618 +0.26% Market
0,0072575 +0.29% Market
0,00723631 +0.63% Market
0,00719082 +0.02% Market
0,0071892 -0.45% Market
0,00722165 +0.14% Market
0,00721173 -0.88% Market
0,00727603 +0.05% Market
0,00727247 +0.40% Market
0,00724335 -0.67% Market
0,00729249 +0.25% Market
0,00727411 -0.29% Market
0,00729496 -0.37% Market
0,00732194 +0.60% Market
0,00727826 +0.95% Market
0,00720964 +0.20% Market
0,00719523 -0.05% Market
0,00719888 +0.44% Market
0,00716723 +0.02% Market
0,00716596 -0.07% Market
0,0071708 +0.05% Market
0,00716754 +0.02% Market
0,00716616 +0.74% Market
0,00711376 -0.39% Market
0,00714127 +0.34% Market
0,00711736 -0.42% Market
0,00714735 -1.06% Market
0,00722427 -0.85% Market
0,00728639 +2.12% Market
0,00713491 +0.79% Market
0,00707866 +0.63% Market
0,00703435 -0.61% Market
0,00707727 -0.74% Market
0,00713006 +0.26% Market
0,00711143 +0.99% Market
0,00704143 +0.02% Market
0,00704023 +0.38% Market
0,0070133 +0.12% Market
0,00700498 +0.67% Market
0,00695805 -0.59% Market
0,00699926 -0.45% Market
0,00703109 -0.81% Market
0,00708881 -0.19% Market
0,00710208 +0.25% Market
0,00708404 -0.04% Market
0,00708656 +0.20% Market
0,00707216 +1.36% Market
0,00697754 +0.06% Market
0,00697308 +2.12% Market
0,00682831 +0.02% Market
0,00682678 -0.62% Market
0,0068692 -0.38% Market
0,00689536 -1.35% Market
0,00698981 +0.40% Market
0,00696218 +0.75% Market
0,00691062 +0.89% Market
0,00684979 -0.08% Market
0,00685499 -0.64% Market
0,00689933 +0.33% Market
0,00687646 +0.74% Market
0,00682579 +0.33% Market
0,00680358 -0.56% Market
0,00684173 -0.49% Market
0,00687512 +0.66% Market
0,00683016 -0.10% Market
0,00683675 -0.04% Market
0,00683954 -0.59% Market
0,00688002 -0.63% Market
0,00692372 +0.24% Market
0,00690686 +0.70% Market
0,00685886 -0.38% Market
0,00688519 +0.51% Market
0,00685049 -0.10% Market
0,00685758 +0.34% Market
0,00683423 -0.03% Market
0,00683601 -0.19% Market
0,00684914 -0.27% Market
0,00686746 -1.01% Market
0,00693767 +0.52% Market
0,00690167 +0.84% Market
0,00684404 -0.40% Market
0,00687121 -0.10% Market
0,00687821 -0.06% Market
0,00688218 +0.19% Market
0,00686935 +0.39% Market
0,00684279 -0.43% Market
0,00687246 -0.25% Market
0,00688953 -0.18% Market
0,00690214 +1.06% Market
0,00682963 -0.24% Market
0,00684619 -0.25% Market
0,00686326 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp