MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Kuwaiti Dinar (KWD) historical rate to Euro (EUR)

KWD/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read KWD/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,72349673
Maximum 2,87239975
Average 2,79947648
Total change -0.21%
Daily observations

Dated KWD/EUR rates

Couverture du au , en UTC.

Convert KWD/EUR
Date UTC Rate Change Nature
2,82379725 +0.47% Market
2,8106903 +0.14% Market
2,80666786 -0.48% Market
2,82022117 +0.50% Market
2,80611153 -0.27% Market
2,8137905 -0.64% Market
2,83199499 -0.21% Market
2,83789885 +0.11% Market
2,83474382 -0.78% Market
2,85700358 +0.59% Market
2,84027527 +0.29% Market
2,83213214 +0.04% Market
2,83108413 -0.03% Market
2,832013 -0.14% Market
2,83607187 -0.22% Market
2,8422253 +0.38% Market
2,83149167 +0.29% Market
2,82334265 -0.30% Market
2,83186134 -0.31% Market
2,84069616 +0.12% Market
2,83715132 +0.26% Market
2,82978504 +0.02% Market
2,82912164 -0.22% Market
2,8354782 +0.45% Market
2,82287385 +0.02% Market
2,82223456 -1.75% Market
2,87239975 +0.92% Market
2,84633052 +0.46% Market
2,83320934 +0.02% Market
2,83269178 -0.31% Market
2,84138349 -0.20% Market
2,84699981 -0.12% Market
2,85035104 +0.05% Market
2,84889451 +0.32% Market
2,83979086 +0.10% Market
2,83685603 -0.04% Market
2,83789667 +0.42% Market
2,82595689 +0.94% Market
2,79970737 -0.13% Market
2,80332831 +0.18% Market
2,79836355 -0.51% Market
2,81282532 +0.27% Market
2,80537795 -0.04% Market
2,80643581 -0.02% Market
2,80713685 -0.03% Market
2,80800228 -0.08% Market
2,81024543 +0.64% Market
2,79234094 +0.05% Market
2,79103756 +0.15% Market
2,78690818 +0.09% Market
2,78433275 +0.20% Market
2,77869494 +0.04% Market
2,77757653 -0.25% Market
2,78466516 +0.12% Market
2,78130563 -0.04% Market
2,78234684 +0.10% Market
2,77965117 -0.20% Market
2,78533047 -0.03% Market
2,78613073 -0.20% Market
2,79158837 +0.06% Market
2,78993941 -0.15% Market
2,79418438 +0.36% Market
2,7841162 +0.38% Market
2,77363279 +0.13% Market
2,77013091 +0.33% Market
2,76091989 -0.19% Market
2,76631072 -0.23% Market
2,77257341 +0.14% Market
2,76865272 -0.27% Market
2,7760433 -0.19% Market
2,78124997 +0.06% Market
2,77962135 +0.11% Market
2,77665476 -0.09% Market
2,77903461 -0.17% Market
2,78369752 +0.16% Market
2,77917096 +0.10% Market
2,77638897 -0.14% Market
2,78015351 -0.19% Market
2,78534239 +0.37% Market
2,77519345 +0.26% Market
2,76787049 +0.39% Market
2,75709926 -0.34% Market
2,76651739 +0.37% Market
2,75623526 +0.37% Market
2,74605197 -0.09% Market
2,74850019 -0.30% Market
2,75679702 -0.81% Market
2,77919475 +0.25% Market
2,77230738 -0.22% Market
2,77836098 +0.24% Market
2,77161264 -1.21% Market
2,80553039 -0.27% Market
2,81313942 +0.28% Market
2,8054007 +0.46% Market
2,79249756 -0.11% Market
2,79554128 -1.12% Market
2,82715067 -0.12% Market
2,8306496 +0.15% Market
2,82651358 +0.03% Market
2,82577018 +0.41% Market
2,81421183 -0.07% Market
2,81613458 -0.36% Market
2,82628158 +0.04% Market
2,82508023 -0.84% Market
2,84903307 +0.66% Market
2,83042121 -0.22% Market
2,83673139 -0.44% Market
2,84918373 +0.64% Market
2,83119118 +0.13% Market
2,8273825 +0.67% Market
2,8086947 +0.22% Market
2,80250691 -0.86% Market
2,8267426 +0.77% Market
2,80526863 +0.18% Market
2,80035852 -0.22% Market
2,80645273 +0.65% Market
2,78832352 +0.35% Market
2,7786565 -1.72% Market
2,82715067 +2.15% Market
2,76758238 +0.06% Market
2,76591502 -0.30% Market
2,77411566 +0.16% Market
2,76964774 +0.35% Market
2,75989672 -0.53% Market
2,77464645 +0.19% Market
2,76946679 +0.41% Market
2,75816424 +0.06% Market
2,75654928 +0.14% Market
2,75273594 +0.04% Market
2,75169828 +0.15% Market
2,74751189 +0.13% Market
2,74402138 +0.07% Market
2,7420354 -0.54% Market
2,75703436 -0.33% Market
2,76617585 +0.17% Market
2,76159443 +0.05% Market
2,76009393 -0.13% Market
2,76381003 +0.35% Market
2,75419367 -0.48% Market
2,76758238 +1.29% Market
2,73236111 +0.13% Market
2,728812 +0.20% Market
2,72349673 -0.97% Market
2,75019597 -0.24% Market
2,75671787 -0.66% Market
2,77499436 -0.61% Market
2,79194358 +0.52% Market
2,77760758 -0.59% Market
2,79395809 -0.13% Market
2,79764536 -0.08% Market
2,79984389 +0.21% Market
2,79386972 -0.01% Market
2,79423523 +0.09% Market
2,79164902 -0.38% Market
2,80240407 +0.25% Market
2,7954702 +0.12% Market
2,79221414 +0.06% Market
2,79065818 +0.21% Market
2,78475184 +0.01% Market
2,78456414 +0.51% Market
2,77037009 +0.46% Market
2,75779763 -0.48% Market
2,77102854 -0.03% Market
2,77177344 +0.07% Market
2,76990811 +0.12% Market
2,76666995 +0.05% Market
2,76537172 -0.16% Market
2,76969961 -0.53% Market
2,78456622 +0.04% Market
2,7833877 +0.10% Market
2,7805278 -0.01% Market
2,7808275 +0.12% Market
2,7775311 -0.17% Market
2,7823645 +0.00% Market
2,78248511 -0.29% Market
2,79065454 -0.49% Market
2,80449379 +0.10% Market
2,80178758 -0.05% Market
2,80317797 -0.02% Market
2,80365605 +0.17% Market
2,79897452 -0.28% Market
2,80688028 -0.15% Market
2,81122532 -0.04% Market
2,81245112 -0.04% Market
2,81348499 -0.02% Market
2,8140324 -0.24% Market
2,82089847 -0.27% Market
2,82863004 -0.17% Market
2,83335516 +0.27% Market
2,82581476 +0.10% Market
2,82302747 +0.20% Market
2,8174699 +0.04% Market
2,81638048 +0.16% Market
2,81175083 +0.15% Market
2,80745881 -0.21% Market
2,81341717 -0.06% Market
2,81501776 -0.25% Market
2,82220565 -0.18% Market
2,82721929 +0.04% Market
2,82609823 -0.35% Market
2,83602873 -0.08% Market
2,83824478 +0.25% Market
2,83125696 +0.01% Market
2,83091836 +0.62% Market
2,81356045 -0.26% Market
2,82097145 +0.30% Market
2,81245292 +0.40% Market
2,80122137 -0.11% Market
2,80433943 -0.14% Market
2,80825758 -0.13% Market
2,81201607 -0.10% Market
2,81488739 -0.11% Market
2,81786078 +0.27% Market
2,81032808 +0.03% Market
2,80948466 +0.29% Market
2,80129141 -0.21% Market
2,80720576 -0.22% Market
2,81335669 -0.28% Market
2,82123741 +0.14% Market
2,81718641 -0.21% Market
2,8229937 +0.48% Market
2,80956892 +0.15% Market
2,80530303 +0.41% Market
2,79397327 -0.07% Market
2,79601131 +0.12% Market
2,79272401 -0.04% Market
2,79370608 -0.01% Market
2,79392083 -0.03% Market
2,79478688 -0.16% Market
2,79931817 -0.31% Market
2,80811556 +0.57% Market
2,79209716 +0.53% Market
2,77751512 -0.11% Market
2,78066532 -0.49% Market
2,79429996 +0.41% Market
2,7827543 +0.24% Market
2,7760014 +0.32% Market
2,76727999 -0.80% Market
2,78958424 -0.27% Market
2,79715926 +0.04% Market
2,79601671 -0.19% Market
2,8014753 +0.01% Market
2,80127193 +0.47% Market
2,78812147 -0.39% Market
2,79896389 -0.37% Market
2,80933999 +0.01% Market
2,8089481 -0.16% Market
2,81355376 +0.56% Market
2,79794141 -0.20% Market
2,80343499 -0.09% Market
2,8058933 -0.30% Market
2,81435834 -0.05% Market
2,81568505 -0.19% Market
2,82094979 +0.71% Market
2,80101005 -0.66% Market
2,81967326 +0.25% Market
2,81270276 -0.04% Market
2,8139168 +0.20% Market
2,80824426 +0.26% Market
2,80099677 -0.40% Market
2,8123401 +0.45% Market
2,79976404 -0.30% Market
2,80826361 -0.40% Market
2,81956366 +0.18% Market
2,81454285 +0.40% Market
2,80330614 -0.29% Market
2,81151615 -0.65% Market
2,82987072 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp