KWD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22561773 | +0.48% | Market | |
| 1,21978845 | +3.24% | Market | |
| 1,18153509 | -3.57% | Market | |
| 1,22529258 | -0.03% | Market | |
| 1,22565019 | +0.54% | Market | |
| 1,21907844 | +0.22% | Market | |
| 1,21644292 | +0.06% | Market | |
| 1,21572985 | -0.06% | Market | |
| 1,21640373 | +2.94% | Market | |
| 1,18170753 | -3.55% | Market | |
| 1,22521935 | +3.38% | Market | |
| 1,18514882 | -2.73% | Market | |
| 1,218448 | +0.10% | Market | |
| 1,21721442 | +2.91% | Market | |
| 1,18275179 | -0.09% | Market | |
| 1,18386318 | -3.44% | Market | |
| 1,22608979 | +0.36% | Market | |
| 1,22175057 | +3.61% | Market | |
| 1,17913146 | -3.33% | Market | |
| 1,21977423 | +0.05% | Market | |
| 1,21916437 | +2.93% | Market | |
| 1,18444316 | -2.89% | Market | |
| 1,21971653 | +0.13% | Market | |
| 1,21808951 | -0.05% | Market | |
| 1,21871556 | +3.42% | Market | |
| 1,17836306 | -0.21% | Market | |
| 1,18079031 | -4.53% | Market | |
| 1,23679371 | +1.31% | Market | |
| 1,220772 | +0.17% | Market | |
| 1,21875502 | +3.19% | Market | |
| 1,18105613 | -0.24% | Market | |
| 1,18393455 | -2.89% | Market | |
| 1,2191492 | +3.01% | Market | |
| 1,18348167 | -3.14% | Market | |
| 1,22187639 | -0.10% | Market | |
| 1,22306587 | +2.82% | Market | |
| 1,18949662 | -2.96% | Market | |
| 1,22577391 | +2.97% | Market | |
| 1,19044917 | -2.85% | Market | |
| 1,22541851 | +0.00% | Market | |
| 1,22537131 | +3.22% | Market | |
| 1,18709003 | -3.24% | Market | |
| 1,22688792 | +0.20% | Market | |
| 1,22446667 | +3.33% | Market | |
| 1,1850593 | -2.94% | Market | |
| 1,22093777 | +0.03% | Market | |
| 1,22058204 | -0.02% | Market | |
| 1,22077583 | -0.14% | Market | |
| 1,22247808 | +0.07% | Market | |
| 1,22156697 | +0.05% | Market | |
| 1,22093026 | -0.02% | Market | |
| 1,22120704 | +0.09% | Market | |
| 1,22013985 | +0.01% | Market | |
| 1,22006087 | +0.05% | Market | |
| 1,21950823 | -0.03% | Market | |
| 1,21985948 | +2.83% | Market | |
| 1,18633592 | +0.54% | Market | |
| 1,17991331 | -3.31% | Market | |
| 1,22030172 | -0.06% | Market | |
| 1,22109223 | -0.04% | Market | |
| 1,22156697 | -0.35% | Market | |
| 1,22589673 | +3.00% | Market | |
| 1,19019924 | -2.77% | Market | |
| 1,22406567 | -0.08% | Market | |
| 1,22509998 | +2.86% | Market | |
| 1,19103084 | -2.89% | Market | |
| 1,22646111 | +3.05% | Market | |
| 1,19013875 | -0.37% | Market | |
| 1,19456804 | -2.60% | Market | |
| 1,22650094 | +2.78% | Market | |
| 1,19331973 | -2.74% | Market | |
| 1,22691204 | -0.22% | Market | |
| 1,22966848 | -0.03% | Market | |
| 1,23002933 | +0.63% | Market | |
| 1,22235735 | +0.21% | Market | |
| 1,21977293 | -0.03% | Market | |
| 1,22012578 | +0.01% | Market | |
| 1,22002734 | +2.34% | Market | |
| 1,192163 | -2.35% | Market | |
| 1,22086044 | +0.34% | Market | |
| 1,21669161 | -0.09% | Market | |
| 1,2177973 | +0.00% | Market | |
| 1,21784067 | -0.44% | Market | |
| 1,22318587 | +0.57% | Market | |
| 1,21620223 | +0.10% | Market | |
| 1,21503395 | +0.03% | Market | |
| 1,21472354 | -0.12% | Market | |
| 1,21612485 | +2.53% | Market | |
| 1,18609631 | -2.33% | Market | |
| 1,21435194 | +0.00% | Market | |
| 1,21441202 | -0.01% | Market | |
| 1,21447545 | +0.13% | Market | |
| 1,21290306 | -0.34% | Market | |
| 1,21703789 | +0.24% | Market | |
| 1,2141335 | +0.05% | Market | |
| 1,2135228 | +0.03% | Market | |
| 1,21313009 | -0.14% | Market | |
| 1,21484535 | -0.15% | Market | |
| 1,21661298 | -0.33% | Market | |
| 1,22065796 | -0.36% | Market | |
| 1,22506123 | -0.05% | Market | |
| 1,22573053 | +0.03% | Market | |
| 1,22539151 | +2.51% | Market | |
| 1,19538666 | -2.52% | Market | |
| 1,22628379 | +0.12% | Market | |
| 1,22475824 | +0.02% | Market | |
| 1,224506 | +0.12% | Market | |
| 1,22303055 | -0.54% | Market | |
| 1,22971363 | +0.52% | Market | |
| 1,22329391 | -0.03% | Market | |
| 1,22364231 | +0.08% | Market | |
| 1,2227082 | +0.18% | Market | |
| 1,22046557 | +2.87% | Market | |
| 1,18642012 | -2.78% | Market | |
| 1,22028388 | -0.01% | Market | |
| 1,2203454 | -0.06% | Market | |
| 1,22102009 | -0.13% | Market | |
| 1,22262228 | +2.40% | Market | |
| 1,19400413 | -1.72% | Market | |
| 1,21484535 | -0.70% | Market | |
| 1,22340839 | -0.04% | Market | |
| 1,22391508 | +0.04% | Market | |
| 1,22346067 | +0.02% | Market | |
| 1,22318215 | +2.52% | Market | |
| 1,19312121 | -2.43% | Market | |
| 1,22288143 | +0.03% | Market | |
| 1,22254071 | -0.13% | Market | |
| 1,2240888 | +0.09% | Market | |
| 1,22301889 | +0.48% | Market | |
| 1,21712128 | -0.45% | Market | |
| 1,2226617 | +0.06% | Market | |
| 1,22197279 | +0.03% | Market | |
| 1,22165019 | -0.05% | Market | |
| 1,22229725 | +2.73% | Market | |
| 1,18978835 | -2.46% | Market | |
| 1,21985083 | -0.72% | Market | |
| 1,22866084 | +0.62% | Market | |
| 1,2211434 | +0.01% | Market | |
| 1,22106247 | -0.57% | Market | |
| 1,22809543 | +0.38% | Market | |
| 1,22340839 | -0.09% | Market | |
| 1,22450786 | +0.05% | Market | |
| 1,2239321 | -0.15% | Market | |
| 1,22573554 | +0.21% | Market | |
| 1,22315452 | +3.05% | Market | |
| 1,18700884 | -2.81% | Market | |
| 1,22138507 | +0.09% | Market | |
| 1,22033963 | +0.05% | Market | |
| 1,21975693 | +0.19% | Market | |
| 1,21746615 | +2.20% | Market | |
| 1,19127095 | -2.11% | Market | |
| 1,21690173 | -0.11% | Market | |
| 1,21826697 | +0.03% | Market | |
| 1,21796086 | -0.14% | Market | |
| 1,219617 | +2.27% | Market | |
| 1,19251112 | -2.25% | Market | |
| 1,22000331 | -0.06% | Market | |
| 1,22067749 | -0.06% | Market | |
| 1,2213549 | +0.00% | Market | |
| 1,22137799 | -0.25% | Market | |
| 1,22442143 | +0.46% | Market | |
| 1,21883203 | -0.46% | Market | |
| 1,22450786 | +0.46% | Market | |
| 1,2188802 | -0.26% | Market | |
| 1,22202637 | +0.00% | Market | |
| 1,22207327 | +0.03% | Market | |
| 1,22167985 | +0.00% | Market | |
| 1,22163948 | +0.11% | Market | |
| 1,22029264 | +2.29% | Market | |
| 1,19294169 | -2.39% | Market | |
| 1,22213449 | -0.04% | Market | |
| 1,22266884 | -0.07% | Market | |
| 1,22356407 | +0.10% | Market | |
| 1,22235136 | +0.44% | Market | |
| 1,21702485 | -0.49% | Market | |
| 1,22300906 | +0.04% | Market | |
| 1,22257053 | +0.13% | Market | |
| 1,22098552 | -0.01% | Market | |
| 1,22114551 | +2.31% | Market | |
| 1,19361114 | -2.33% | Market | |
| 1,22214468 | -0.05% | Market | |
| 1,22280308 | +0.06% | Market | |
| 1,22208951 | +0.03% | Market | |
| 1,22169679 | +0.43% | Market | |
| 1,21641545 | -0.44% | Market | |
| 1,22182688 | -0.05% | Market | |
| 1,22246238 | +0.08% | Market | |
| 1,22143671 | +0.11% | Market | |
| 1,22004045 | +2.39% | Market | |
| 1,19150961 | -2.35% | Market | |
| 1,22020205 | +0.03% | Market | |
| 1,21977917 | -0.16% | Market | |
| 1,22169545 | -0.06% | Market | |
| 1,22237704 | +0.42% | Market | |
| 1,21726699 | -0.46% | Market | |
| 1,22289533 | +0.15% | Market | |
| 1,22108469 | -0.03% | Market | |
| 1,22148938 | +0.02% | Market | |
| 1,22129559 | +0.82% | Market | |
| 1,21130878 | -0.88% | Market | |
| 1,22201514 | +0.10% | Market | |
| 1,22082492 | +0.04% | Market | |
| 1,22034482 | -0.05% | Market | |
| 1,22091839 | +0.45% | Market | |
| 1,21542327 | -0.08% | Market | |
| 1,21641545 | -0.47% | Market | |
| 1,22218919 | +0.04% | Market | |
| 1,22166555 | -0.08% | Market | |
| 1,2226929 | -0.06% | Market | |
| 1,22348714 | +0.23% | Market | |
| 1,22065721 | -0.21% | Market | |
| 1,22316963 | -0.01% | Market | |
| 1,22332119 | -0.04% | Market | |
| 1,22385263 | -0.09% | Market | |
| 1,22501476 | +1.97% | Market | |
| 1,20139187 | -2.10% | Market | |
| 1,22710089 | +0.26% | Market | |
| 1,22394487 | +0.15% | Market | |
| 1,22209812 | +0.01% | Market | |
| 1,22191945 | +2.53% | Market | |
| 1,19178594 | -2.53% | Market | |
| 1,22271607 | -0.07% | Market | |
| 1,223589 | -0.05% | Market | |
| 1,22419733 | -0.06% | Market | |
| 1,22491811 | +2.25% | Market | |
| 1,19802207 | -2.30% | Market | |
| 1,22625163 | -0.10% | Market | |
| 1,22750706 | -0.05% | Market | |
| 1,22813297 | +0.01% | Market | |
| 1,22795405 | +2.75% | Market | |
| 1,19512956 | -2.55% | Market | |
| 1,22637389 | -0.14% | Market | |
| 1,22803414 | -0.07% | Market | |
| 1,22893608 | +0.01% | Market | |
| 1,22880152 | +2.23% | Market | |
| 1,20196779 | -2.20% | Market | |
| 1,2289825 | -0.02% | Market | |
| 1,2292777 | -0.08% | Market | |
| 1,23025956 | +0.11% | Market | |
| 1,22889774 | +2.36% | Market | |
| 1,20051165 | -2.29% | Market | |
| 1,22868955 | +0.08% | Market | |
| 1,22769834 | +0.01% | Market | |
| 1,22754392 | -0.10% | Market | |
| 1,22877446 | +2.70% | Market | |
| 1,19644285 | -2.43% | Market | |
| 1,22622156 | -0.01% | Market | |
| 1,22630437 | +0.06% | Market | |
| 1,2255329 | -0.17% | Market | |
| 1,22756182 | +2.53% | Market | |
| 1,19722701 | -2.46% | Market | |
| 1,22740171 | -0.02% | Market | |
| 1,2276283 | +0.02% | Market | |
| 1,22743089 | +0.01% | Market | |
| 1,22729831 | +3.42% | Market | |
| 1,18667715 | -3.22% | Market | |
| 1,22620254 | -0.07% | Market | |
| 1,2270278 | +0.04% | Market | |
| 1,22655281 | -0.04% | Market | |
| 1,2269906 | +2.42% | Market | |
| 1,19802279 | -2.36% | Market | |
| 1,22696111 | -0.09% | Market | |
| 1,22811053 | +0.03% | Market | |
| 1,2277259 | +0.09% | Market | |
| 1,22657731 | +0.69% | Market | |
| 1,21814904 | -0.60% | Market | |
| 1,22555158 | -0.19% | Market | |
| 1,22784293 | +0.07% | Market | |
| 1,22700691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.