KWD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,83659482 | +0% | Market | |
| 5,83659482 | +0.34% | Market | |
| 5,81697244 | +0.05% | Market | |
| 5,81433064 | +0.00% | Market | |
| 5,81414235 | +0.06% | Market | |
| 5,81056103 | +0.13% | Market | |
| 5,80320922 | -0.02% | Market | |
| 5,8043387 | -0.05% | Market | |
| 5,80698468 | +0.17% | Market | |
| 5,79738319 | -0.22% | Market | |
| 5,80999044 | -0.03% | Market | |
| 5,81187992 | +0.16% | Market | |
| 5,80283301 | -0.11% | Market | |
| 5,80904753 | +0.45% | Market | |
| 5,78320691 | -0.05% | Market | |
| 5,78602268 | -0.55% | Market | |
| 5,81829424 | -0.05% | Market | |
| 5,82112838 | +0.11% | Market | |
| 5,81481507 | -0.03% | Market | |
| 5,81659825 | -0.13% | Market | |
| 5,8243437 | +0.16% | Market | |
| 5,81489669 | +0.00% | Market | |
| 5,81508503 | +0.12% | Market | |
| 5,80829365 | -0.29% | Market | |
| 5,82519503 | -0.03% | Market | |
| 5,82682252 | +0.36% | Market | |
| 5,8058446 | -0.03% | Market | |
| 5,8073609 | +0.05% | Market | |
| 5,8043387 | -0.09% | Market | |
| 5,80961981 | +0.02% | Market | |
| 5,80867056 | -0.13% | Market | |
| 5,81640598 | +0.32% | Market | |
| 5,79796886 | +0.00% | Market | |
| 5,79794619 | -0.07% | Market | |
| 5,80190963 | +0.18% | Market | |
| 5,7915683 | -0.14% | Market | |
| 5,79963693 | -0.31% | Market | |
| 5,81762044 | -0.03% | Market | |
| 5,81924581 | +0.40% | Market | |
| 5,79628144 | +0.36% | Market | |
| 5,77568368 | -0.08% | Market | |
| 5,78020703 | +0.08% | Market | |
| 5,77549763 | -0.25% | Market | |
| 5,79010281 | -0.46% | Market | |
| 5,81670458 | +0.42% | Market | |
| 5,79216089 | +0.12% | Market | |
| 5,78520387 | -0.03% | Market | |
| 5,7871117 | -0.02% | Market | |
| 5,78819718 | +0.19% | Market | |
| 5,77702164 | -0.76% | Market | |
| 5,82140555 | +0.78% | Market | |
| 5,77627291 | -0.35% | Market | |
| 5,79681975 | +0.07% | Market | |
| 5,79281152 | +0.07% | Market | |
| 5,78875895 | -0.19% | Market | |
| 5,79984461 | +0.15% | Market | |
| 5,79138066 | -0.02% | Market | |
| 5,79234776 | +0.07% | Market | |
| 5,78800976 | -0.03% | Market | |
| 5,78954157 | +0.20% | Market | |
| 5,7781079 | -1.62% | Market | |
| 5,87308854 | +1.17% | Market | |
| 5,80510375 | +0.15% | Market | |
| 5,79628144 | -0.06% | Market | |
| 5,79965726 | +0.15% | Market | |
| 5,79081894 | -0.13% | Market | |
| 5,7981561 | +0.09% | Market | |
| 5,79306758 | -0.17% | Market | |
| 5,80302139 | -0.24% | Market | |
| 5,81678342 | -0.21% | Market | |
| 5,8288892 | +0.14% | Market | |
| 5,82075946 | -0.14% | Market | |
| 5,82907901 | +0.05% | Market | |
| 5,8264262 | +0.00% | Market | |
| 5,82620985 | +0.24% | Market | |
| 5,81206558 | -0.24% | Market | |
| 5,82617175 | +0.09% | Market | |
| 5,82112838 | +0.45% | Market | |
| 5,79494278 | -0.02% | Market | |
| 5,79625642 | -0.11% | Market | |
| 5,8026608 | +0.11% | Market | |
| 5,79625642 | -0.28% | Market | |
| 5,8124455 | +0.21% | Market | |
| 5,80001273 | -0.10% | Market | |
| 5,80585631 | +0.12% | Market | |
| 5,79907305 | -0.05% | Market | |
| 5,80209768 | +0.15% | Market | |
| 5,79363029 | +0.05% | Market | |
| 5,79100599 | -0.18% | Market | |
| 5,80153411 | -0.04% | Market | |
| 5,80397611 | +0.06% | Market | |
| 5,80078323 | -0.02% | Market | |
| 5,80209768 | -0.06% | Market | |
| 5,80585631 | +0.10% | Market | |
| 5,80001273 | -0.35% | Market | |
| 5,82057049 | +0.20% | Market | |
| 5,80904753 | -0.05% | Market | |
| 5,81187661 | -0.22% | Market | |
| 5,82491171 | -0.04% | Market | |
| 5,82718374 | +0.09% | Market | |
| 5,82170618 | -0.24% | Market | |
| 5,83572105 | +0.23% | Market | |
| 5,8222739 | -0.13% | Market | |
| 5,83002654 | +0.14% | Market | |
| 5,82170618 | +0.02% | Market | |
| 5,82075946 | -0.24% | Market | |
| 5,83460998 | -0.03% | Market | |
| 5,83632218 | -0.11% | Market | |
| 5,84275906 | +0.35% | Market | |
| 5,8222739 | -0.12% | Market | |
| 5,82928986 | +0.05% | Market | |
| 5,8262539 | +0.01% | Market | |
| 5,82568484 | -0.13% | Market | |
| 5,8334418 | +0.18% | Market | |
| 5,82320858 | -0.06% | Market | |
| 5,82680494 | +0.05% | Market | |
| 5,82396528 | +0.03% | Market | |
| 5,82245207 | +0.16% | Market | |
| 5,81319794 | +0.58% | Market | |
| 5,77958323 | +0.12% | Market | |
| 5,7726609 | -0.60% | Market | |
| 5,80753996 | -0.15% | Market | |
| 5,81621755 | +0.11% | Market | |
| 5,80980781 | +0.06% | Market | |
| 5,80660851 | +0.01% | Market | |
| 5,80604406 | +0.18% | Market | |
| 5,79588112 | -0.03% | Market | |
| 5,79750035 | -0.11% | Market | |
| 5,80397611 | +0.04% | Market | |
| 5,80172214 | +0.17% | Market | |
| 5,79175539 | -0.13% | Market | |
| 5,79944934 | -0.40% | Market | |
| 5,8228423 | -0.37% | Market | |
| 5,84428284 | -0.20% | Market | |
| 5,85612086 | -0.05% | Market | |
| 5,85899198 | +0.14% | Market | |
| 5,85101176 | -0.09% | Market | |
| 5,85650348 | -0.11% | Market | |
| 5,86282471 | +0.28% | Market | |
| 5,84661597 | +0.00% | Market | |
| 5,84642532 | -0.02% | Market | |
| 5,84733336 | +0.26% | Market | |
| 5,83194842 | -0.26% | Market | |
| 5,84714236 | +0.09% | Market | |
| 5,84203641 | +0.08% | Market | |
| 5,83765465 | +0.03% | Market | |
| 5,83591074 | +0.09% | Market | |
| 5,83061856 | -0.11% | Market | |
| 5,83705082 | +0.08% | Market | |
| 5,83251871 | -0.02% | Market | |
| 5,83346926 | -0.22% | Market | |
| 5,84637963 | +0.52% | Market | |
| 5,81623329 | +0.29% | Market | |
| 5,79944934 | -0.40% | Market | |
| 5,82268995 | -0.46% | Market | |
| 5,84967319 | -0.10% | Market | |
| 5,85535578 | +0.14% | Market | |
| 5,84699787 | +0.01% | Market | |
| 5,84661597 | -0.12% | Market | |
| 5,85344339 | +0.02% | Market | |
| 5,85229689 | +0.02% | Market | |
| 5,85139424 | +0.08% | Market | |
| 5,84699787 | -0.15% | Market | |
| 5,8557383 | +0.03% | Market | |
| 5,85401709 | +0.23% | Market | |
| 5,84070194 | -0.13% | Market | |
| 5,84809635 | +0.09% | Market | |
| 5,84279908 | +0.11% | Market | |
| 5,83613164 | +0.07% | Market | |
| 5,83175873 | -0.18% | Market | |
| 5,84199747 | +0.07% | Market | |
| 5,83784473 | -0.13% | Market | |
| 5,84523589 | +0.06% | Market | |
| 5,84165515 | +0.33% | Market | |
| 5,82268995 | -0.65% | Market | |
| 5,86052424 | +0.17% | Market | |
| 5,85062933 | -0.14% | Market | |
| 5,85867147 | +0.21% | Market | |
| 5,84661597 | -0.08% | Market | |
| 5,85158522 | +0.22% | Market | |
| 5,83879701 | +0.09% | Market | |
| 5,83365906 | +0.05% | Market | |
| 5,83099837 | +0.03% | Market | |
| 5,82907901 | -0.01% | Market | |
| 5,82964738 | +0.20% | Market | |
| 5,81811052 | -0.25% | Market | |
| 5,83249259 | +0.16% | Market | |
| 5,82322111 | +2.22% | Market | |
| 5,69651173 | -2.44% | Market | |
| 5,83895252 | -0.05% | Market | |
| 5,84161675 | -0.05% | Market | |
| 5,84428284 | +0.10% | Market | |
| 5,8386063 | -0.16% | Market | |
| 5,84771483 | +0.09% | Market | |
| 5,84218757 | +0.12% | Market | |
| 5,83515093 | -0.29% | Market | |
| 5,85235038 | +0.44% | Market | |
| 5,82682252 | -0.27% | Market | |
| 5,84271493 | +0.07% | Market | |
| 5,8387141 | -0.10% | Market | |
| 5,84466391 | -0.04% | Market | |
| 5,84695194 | +0.09% | Market | |
| 5,84142612 | -0.04% | Market | |
| 5,84390182 | +0.03% | Market | |
| 5,84203641 | -0.18% | Market | |
| 5,85248823 | +0.07% | Market | |
| 5,84852657 | +0.08% | Market | |
| 5,84413451 | -0.03% | Market | |
| 5,8458523 | -0.16% | Market | |
| 5,85516426 | +0.17% | Market | |
| 5,84508884 | -0.01% | Market | |
| 5,84561709 | -0.02% | Market | |
| 5,84657057 | -0.04% | Market | |
| 5,84885953 | -0.04% | Market | |
| 5,85115085 | +0.10% | Market | |
| 5,8452794 | -0.09% | Market | |
| 5,85038706 | +0.16% | Market | |
| 5,84108307 | -0.13% | Market | |
| 5,848669 | -0.02% | Market | |
| 5,85000468 | +0.10% | Market | |
| 5,84413451 | +0.08% | Market | |
| 5,83955883 | -0.03% | Market | |
| 5,84104547 | +0.08% | Market | |
| 5,83632218 | +0.03% | Market | |
| 5,83441954 | -0.09% | Market | |
| 5,83990383 | -0.15% | Market | |
| 5,84885953 | -0.04% | Market | |
| 5,85134154 | +0.09% | Market | |
| 5,84604292 | -0.13% | Market | |
| 5,8536348 | +0.13% | Market | |
| 5,84599833 | +0.12% | Market | |
| 5,83879701 | +0.01% | Market | |
| 5,83841618 | -0.20% | Market | |
| 5,85019586 | -0.01% | Market | |
| 5,85057771 | +0.24% | Market | |
| 5,83632218 | +0.02% | Market | |
| 5,83518022 | -0.05% | Market | |
| 5,83784473 | -0.20% | Market | |
| 5,84981407 | +0.02% | Market | |
| 5,848669 | -0.05% | Market | |
| 5,85172353 | +0.04% | Market | |
| 5,84962291 | -0.07% | Market | |
| 5,8536348 | +0.08% | Market | |
| 5,84890873 | +0.03% | Market | |
| 5,84699787 | -0.16% | Market | |
| 5,85612086 | -0.02% | Market | |
| 5,85726886 | -0.04% | Market | |
| 5,85937497 | +0.03% | Market | |
| 5,85771327 | -0.22% | Market | |
| 5,87069718 | +0.07% | Market | |
| 5,86654435 | +0.11% | Market | |
| 5,86033295 | +0.30% | Market | |
| 5,84279908 | +0.03% | Market | |
| 5,84127394 | -0.30% | Market | |
| 5,85899198 | +0.10% | Market | |
| 5,85287037 | -0.09% | Market | |
| 5,85803444 | +0.10% | Market | |
| 5,85235038 | -0.07% | Market | |
| 5,85656292 | -0.09% | Market | |
| 5,86193353 | +0.01% | Market | |
| 5,86135748 | -0.25% | Market | |
| 5,87608623 | -0.02% | Market | |
| 5,87743446 | +0.15% | Market | |
| 5,8688522 | -0.10% | Market | |
| 5,87493027 | +0.08% | Market | |
| 5,87050523 | -0.13% | Market | |
| 5,87801287 | +0.07% | Market | |
| 5,87385933 | +0% | Market | |
| 5,87385933 | +0.06% | Market | |
| 5,87058456 | -0.19% | Market | |
| 5,8814846 | -0.06% | Market | |
| 5,88476696 | -0.07% | Market | |
| 5,8886335 | +0.25% | Market | |
| 5,87405235 | -0.09% | Market | |
| 5,8795551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.