MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Kenyan Shilling (KES) historical rate to Dollar américain (USD)

KES/USD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
276
within the available range
Source
Market
api.forex
Method

How to read KES/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00769231
Maximum 0,00789672
Average 0,00778965
Total change -0.84%
Daily observations

Dated KES/USD rates

Couverture du au , en UTC.

Convert KES/USD
Date UTC Rate Change Nature
0,00772798 +0.04% Market
0,00772499 -0.76% Market
0,00778452 -0.01% Market
0,00778513 +0% Market
0,00778513 +0.66% Market
0,00773395 +0.02% Market
0,00773216 -0.70% Market
0,00778695 +0.01% Market
0,00778634 +0.01% Market
0,00778574 +0% Market
0,00778574 +0% Market
0,00778574 +0.72% Market
0,00772977 +0.01% Market
0,00772917 -0.72% Market
0,00778513 -0.02% Market
0,00778634 +0.01% Market
0,00778574 +0.02% Market
0,00778452 -0.02% Market
0,00778634 +0.72% Market
0,00773036 -0.71% Market
0,00778574 -0.02% Market
0,00778695 +0.01% Market
0,00778634 -0.01% Market
0,00778695 +0% Market
0,00778695 +0.69% Market
0,00773395 -0.68% Market
0,00778695 +0.02% Market
0,00778574 +0.05% Market
0,0077821 -0.09% Market
0,00778937 -0.09% Market
0,00779666 +0.76% Market
0,00773814 +0% Market
0,00773814 -0.66% Market
0,00778937 -0.08% Market
0,00779545 +0.05% Market
0,0077918 +0.02% Market
0,00778998 -0.45% Market
0,00782534 +1.18% Market
0,00773395 -0.73% Market
0,00779059 +0.01% Market
0,00778998 +0.02% Market
0,00778816 -0.02% Market
0,00778998 -0.21% Market
0,0078064 +0.90% Market
0,00773694 +0% Market
0,00773694 -0.67% Market
0,00778937 +0.01% Market
0,00778877 +0.08% Market
0,00778271 +0% Market
0,00778271 +0.01% Market
0,0077821 +0.80% Market
0,00772022 -0.79% Market
0,0077815 -0.08% Market
0,00778756 -0.09% Market
0,00779423 -0.01% Market
0,00779484 -0.03% Market
0,00779727 +0.74% Market
0,00773994 -0.70% Market
0,00779423 -0.01% Market
0,00779484 -0.03% Market
0,00779727 -0.03% Market
0,0077997 +0.13% Market
0,00778937 -0.09% Market
0,00779666 +0.01% Market
0,00779605 -0.01% Market
0,00779666 +0.03% Market
0,00779423 +0.09% Market
0,00778695 -0.11% Market
0,00779545 +0% Market
0,00779545 +0.16% Market
0,00778331 +0% Market
0,00778331 -0.01% Market
0,00778392 +0.05% Market
0,00778028 +0% Market
0,00778028 -0.06% Market
0,00778513 -0.02% Market
0,00778695 +0.03% Market
0,00778452 -0.01% Market
0,00778513 +0.03% Market
0,00778271 -0.05% Market
0,00778695 +0% Market
0,00778695 +0.06% Market
0,0077821 +0.66% Market
0,00773096 -0.61% Market
0,00777847 -0.12% Market
0,00778756 -0.04% Market
0,00779059 +0.02% Market
0,00778937 -0.02% Market
0,0077912 +0.01% Market
0,00779059 +0.04% Market
0,00778756 +0.02% Market
0,00778574 -0.01% Market
0,00778634 -0.02% Market
0,00778756 +0.08% Market
0,0077815 +0.03% Market
0,00777907 +0% Market
0,00777907 +0.01% Market
0,00777847 -0.05% Market
0,0077821 -0.05% Market
0,00778574 +0.02% Market
0,00778452 -0.05% Market
0,00778816 -0.11% Market
0,00779666 +0.01% Market
0,00779605 -0.02% Market
0,00779727 -0.05% Market
0,00780153 -0.02% Market
0,00780275 -0.01% Market
0,00780336 -0.23% Market
0,00782167 +0.37% Market
0,00779302 -0.11% Market
0,00780153 -0.05% Market
0,00780518 +0.05% Market
0,00780153 -0.02% Market
0,00780336 +0.70% Market
0,00774893 -0.71% Market
0,00780457 -0.02% Market
0,0078064 +0.03% Market
0,00780426 -0.04% Market
0,00780701 +0.16% Market
0,00779423 -0.15% Market
0,00780579 -0.01% Market
0,0078064 +0.04% Market
0,00780336 +0.14% Market
0,00779241 -0.07% Market
0,00779788 -0.03% Market
0,00780031 +0.08% Market
0,00779423 +0.16% Market
0,0077821 -0.23% Market
0,0077997 +0.69% Market
0,00774593 +0.12% Market
0,00773694 -0.15% Market
0,00774893 +0.74% Market
0,00769231 -0.92% Market
0,00776397 +0.23% Market
0,00774593 -0.04% Market
0,00774893 -0.04% Market
0,00775194 +0.22% Market
0,00773455 -0.50% Market
0,00777303 +0.05% Market
0,0077694 +0.03% Market
0,00776699 -0.31% Market
0,0077912 +0.12% Market
0,0077821 -0.36% Market
0,00781046 +0.44% Market
0,00777605 -0.04% Market
0,00777907 +0% Market
0,00777907 -0.12% Market
0,00778816 -0.29% Market
0,00781088 +0.46% Market
0,00777545 -0.32% Market
0,00780031 +0.04% Market
0,00779727 +0.74% Market
0,00773994 -1.57% Market
0,00786342 +0.84% Market
0,00779788 -0.03% Market
0,00780031 -0.05% Market
0,00780457 -0.10% Market
0,0078125 -0.42% Market
0,00784515 +1.43% Market
0,00773455 -0.30% Market
0,00775795 -1.03% Market
0,00783883 +0.35% Market
0,00781128 -0.34% Market
0,00783822 -0.19% Market
0,00785291 +0.52% Market
0,0078125 +0% Market
0,0078125 -0.16% Market
0,00782534 +0.19% Market
0,00781067 -0.38% Market
0,00784011 +0.35% Market
0,0078125 +0.70% Market
0,00775795 -0.82% Market
0,00782228 +0.13% Market
0,0078125 -0.50% Market
0,00785211 +1.21% Market
0,00775795 -0.74% Market
0,00781555 +0.74% Market
0,00775795 -0.60% Market
0,00780457 +0.58% Market
0,0077597 +0.02% Market
0,00775795 -0.64% Market
0,00780823 -0.05% Market
0,0078125 +0.18% Market
0,00779849 -0.34% Market
0,00782534 -0.90% Market
0,00789672 +1.79% Market
0,00775795 -0.70% Market
0,0078125 -0.04% Market
0,00781555 +0.01% Market
0,00781494 -0.08% Market
0,00782094 +0.11% Market
0,0078125 +0.70% Market
0,00775795 +0% Market
0,00775795 -0.61% Market
0,00780579 -0.23% Market
0,00782391 +0.15% Market
0,0078125 +0.70% Market
0,00775795 -0.69% Market
0,00781189 -0.01% Market
0,0078125 -0.13% Market
0,00782289 +0.20% Market
0,00780701 -0.02% Market
0,00780823 -0.05% Market
0,0078125 -0.08% Market
0,00781861 +0.04% Market
0,00781555 +0% Market
0,00781555 -0.04% Market
0,00781861 +0.70% Market
0,00776397 -0.91% Market
0,00783521 +0.92% Market
0,00776397 -0.70% Market
0,00781861 +0% Market
0,00781861 +0.01% Market
0,007818 -0.34% Market
0,00784498 +0.34% Market
0,00781861 -0.20% Market
0,00783453 +0.48% Market
0,00779727 +0.70% Market
0,00774293 -0.86% Market
0,00780976 +0.28% Market
0,00778816 +0% Market
0,00778816 -0.12% Market
0,00779727 +0.04% Market
0,00779423 -0.36% Market
0,00782255 +0.75% Market
0,00776397 +0% Market
0,00776397 -0.44% Market
0,00779849 +0.33% Market
0,00777303 -0.51% Market
0,00781261 +0.51% Market
0,00777303 +0.27% Market
0,00775194 -0.19% Market
0,00776699 -0.39% Market
0,00779727 -0.20% Market
0,00781284 +0.20% Market
0,00779727 +0% Market
0,00779727 +0% Market
0,00779727 -0.04% Market
0,00780031 -0.22% Market
0,00781778 +0.18% Market
0,00780336 +0.08% Market
0,00779727 +0.58% Market
0,00775194 -0.62% Market
0,00780031 -0.51% Market
0,00784015 +0.22% Market
0,00782255 +0.29% Market
0,00780031 +0.08% Market
0,00779423 -0.08% Market
0,00780031 +0.07% Market
0,00779484 -0.60% Market
0,00784211 +0.37% Market
0,00781311 -0.13% Market
0,0078235 +0.92% Market
0,00775194 -0.62% Market
0,00780031 +0.23% Market
0,00778271 -0.19% Market
0,00779727 -0.04% Market
0,00780031 +0% Market
0,00780031 +0.02% Market
0,00779849 -0.39% Market
0,00782901 +0.37% Market
0,00780031 +0.08% Market
0,00779423 +0.09% Market
0,00778695 +0.06% Market
0,0077821 -0.27% Market
0,00780336 +0.66% Market
0,00775194 -0.39% Market
0,0077821 +0% Market
0,0077821 +0.39% Market
0,00775194 -0.62% Market
0,00780031 +0.23% Market
0,0077821 +0% Market
0,0077821 +0% Market
0,0077821 +0.39% Market
0,00775194 -0.53% Market
0,00779362 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp