KES/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02839196 | -0.94% | Market | |
| 0,0286612 | +0.86% | Market | |
| 0,02841702 | +0% | Market | |
| 0,02841702 | -0.64% | Market | |
| 0,02859869 | +0.01% | Market | |
| 0,02859646 | +0.08% | Market | |
| 0,02857421 | +0% | Market | |
| 0,02857421 | +0.01% | Market | |
| 0,02857198 | +0.76% | Market | |
| 0,02835559 | -0.75% | Market | |
| 0,02856976 | -0.08% | Market | |
| 0,02859201 | -0.09% | Market | |
| 0,02861652 | -0.01% | Market | |
| 0,02861876 | -0.03% | Market | |
| 0,02862768 | +0.71% | Market | |
| 0,0284257 | -0.67% | Market | |
| 0,02861652 | -0.01% | Market | |
| 0,02861876 | -0.03% | Market | |
| 0,02862768 | -0.03% | Market | |
| 0,02863661 | +0.13% | Market | |
| 0,02859869 | -0.09% | Market | |
| 0,02862545 | +0.01% | Market | |
| 0,02862322 | -0.01% | Market | |
| 0,02862545 | +0.03% | Market | |
| 0,02861652 | +0.09% | Market | |
| 0,02858978 | -0.15% | Market | |
| 0,0286319 | +0.04% | Market | |
| 0,02862099 | +0.16% | Market | |
| 0,02857643 | +0% | Market | |
| 0,02857643 | -0.01% | Market | |
| 0,02857866 | +0.05% | Market | |
| 0,02856532 | +0% | Market | |
| 0,02856532 | -0.06% | Market | |
| 0,02858311 | -0.02% | Market | |
| 0,02858978 | +0.03% | Market | |
| 0,02858088 | -0.01% | Market | |
| 0,02858311 | +0.03% | Market | |
| 0,02857421 | -0.05% | Market | |
| 0,02858978 | +0% | Market | |
| 0,02858978 | +0.06% | Market | |
| 0,02857198 | +0.63% | Market | |
| 0,02839428 | -0.58% | Market | |
| 0,02855865 | -0.12% | Market | |
| 0,02859201 | -0.04% | Market | |
| 0,02860315 | +0.02% | Market | |
| 0,02859869 | -0.02% | Market | |
| 0,02860537 | +0.01% | Market | |
| 0,02860315 | +0.04% | Market | |
| 0,02859201 | +0.02% | Market | |
| 0,02858533 | -0.01% | Market | |
| 0,02858756 | -0.02% | Market | |
| 0,02859201 | +0.08% | Market | |
| 0,02856976 | +0.03% | Market | |
| 0,02856087 | +0% | Market | |
| 0,02856087 | +0.01% | Market | |
| 0,02855865 | -0.05% | Market | |
| 0,02857198 | -0.05% | Market | |
| 0,02858533 | +0.02% | Market | |
| 0,02858088 | -0.05% | Market | |
| 0,02859424 | -0.11% | Market | |
| 0,02862545 | +0.01% | Market | |
| 0,02862322 | -0.02% | Market | |
| 0,02862768 | -0.05% | Market | |
| 0,02864332 | -0.02% | Market | |
| 0,02864778 | -0.01% | Market | |
| 0,02865002 | -0.23% | Market | |
| 0,02871725 | +0.37% | Market | |
| 0,02861206 | -0.11% | Market | |
| 0,02864332 | -0.05% | Market | |
| 0,02865673 | +0.05% | Market | |
| 0,02864332 | -0.02% | Market | |
| 0,02865002 | +0.66% | Market | |
| 0,02846106 | -0.68% | Market | |
| 0,02865449 | -0.02% | Market | |
| 0,0286612 | +0.03% | Market | |
| 0,02865334 | -0.04% | Market | |
| 0,02866344 | +0.16% | Market | |
| 0,02861652 | -0.15% | Market | |
| 0,02865896 | -0.01% | Market | |
| 0,0286612 | +0.04% | Market | |
| 0,02865002 | +0.14% | Market | |
| 0,02860983 | -0.07% | Market | |
| 0,02862991 | -0.03% | Market | |
| 0,02863885 | +0.08% | Market | |
| 0,02861652 | +0.16% | Market | |
| 0,02857198 | -0.23% | Market | |
| 0,02863661 | +0.69% | Market | |
| 0,02843919 | +0.12% | Market | |
| 0,02840619 | -0.15% | Market | |
| 0,02845021 | +0.70% | Market | |
| 0,02825385 | -0.88% | Market | |
| 0,02850543 | +0.19% | Market | |
| 0,02845004 | +0.00% | Market | |
| 0,02845021 | -0.04% | Market | |
| 0,02846124 | +0.22% | Market | |
| 0,0283974 | -0.50% | Market | |
| 0,02853867 | +0.05% | Market | |
| 0,02852537 | +0.03% | Market | |
| 0,0285165 | -0.31% | Market | |
| 0,02860537 | +0.12% | Market | |
| 0,02857198 | -0.36% | Market | |
| 0,02867609 | +0.44% | Market | |
| 0,02854977 | -0.04% | Market | |
| 0,02856087 | +0% | Market | |
| 0,02856087 | -0.12% | Market | |
| 0,02859424 | -0.29% | Market | |
| 0,02867766 | +0.46% | Market | |
| 0,02854755 | -0.32% | Market | |
| 0,02863885 | +0.04% | Market | |
| 0,02862768 | +0.74% | Market | |
| 0,02841718 | -1.57% | Market | |
| 0,02887056 | +0.84% | Market | |
| 0,02862991 | -0.03% | Market | |
| 0,02863885 | -0.05% | Market | |
| 0,02865449 | -0.10% | Market | |
| 0,02868359 | -0.42% | Market | |
| 0,02880346 | +1.43% | Market | |
| 0,0283974 | -0.30% | Market | |
| 0,02848332 | -1.03% | Market | |
| 0,02878028 | +0.35% | Market | |
| 0,02867911 | -0.34% | Market | |
| 0,02877802 | -0.19% | Market | |
| 0,02883196 | +0.52% | Market | |
| 0,02868359 | +0% | Market | |
| 0,02868359 | -0.16% | Market | |
| 0,02873073 | +0.19% | Market | |
| 0,02867687 | -0.38% | Market | |
| 0,02878498 | +0.35% | Market | |
| 0,02868359 | +0.70% | Market | |
| 0,02848332 | -0.82% | Market | |
| 0,02871949 | +0.13% | Market | |
| 0,02868359 | -0.50% | Market | |
| 0,02882904 | +1.21% | Market | |
| 0,02848332 | -0.74% | Market | |
| 0,0286948 | +0.74% | Market | |
| 0,02848332 | -0.60% | Market | |
| 0,02865449 | +0.58% | Market | |
| 0,02848975 | +0.02% | Market | |
| 0,02848332 | -0.64% | Market | |
| 0,02866791 | -0.05% | Market | |
| 0,02868359 | +0.18% | Market | |
| 0,02863215 | -0.34% | Market | |
| 0,02873073 | -0.90% | Market | |
| 0,02899281 | +1.79% | Market | |
| 0,02848332 | -0.70% | Market | |
| 0,02868359 | -0.04% | Market | |
| 0,0286948 | +0.01% | Market | |
| 0,02869256 | -0.08% | Market | |
| 0,0287146 | +0.11% | Market | |
| 0,02868359 | +0.70% | Market | |
| 0,02848332 | +0% | Market | |
| 0,02848332 | -0.61% | Market | |
| 0,02865896 | -0.23% | Market | |
| 0,02872548 | +0.15% | Market | |
| 0,02868359 | +0.70% | Market | |
| 0,02848332 | -0.69% | Market | |
| 0,02868135 | -0.01% | Market | |
| 0,02868359 | -0.13% | Market | |
| 0,02872174 | +0.20% | Market | |
| 0,02866344 | -0.02% | Market | |
| 0,02866791 | -0.05% | Market | |
| 0,02868359 | -0.08% | Market | |
| 0,02870602 | +0.04% | Market | |
| 0,0286948 | +0% | Market | |
| 0,0286948 | -0.04% | Market | |
| 0,02870602 | +0.70% | Market | |
| 0,02850543 | -0.91% | Market | |
| 0,02876696 | +0.88% | Market | |
| 0,02851475 | -0.67% | Market | |
| 0,02870602 | +0% | Market | |
| 0,02870602 | +0.01% | Market | |
| 0,02870378 | -0.34% | Market | |
| 0,02880283 | +0.34% | Market | |
| 0,02870602 | -0.20% | Market | |
| 0,02876449 | +0.48% | Market | |
| 0,02862768 | +0.70% | Market | |
| 0,02842819 | -0.86% | Market | |
| 0,02867352 | +0.28% | Market | |
| 0,02859424 | +0% | Market | |
| 0,02859424 | -0.12% | Market | |
| 0,02862768 | +0.04% | Market | |
| 0,02861652 | -0.36% | Market | |
| 0,0287205 | +0.75% | Market | |
| 0,02850543 | +0% | Market | |
| 0,02850543 | -0.44% | Market | |
| 0,02863215 | +0.33% | Market | |
| 0,02853867 | -0.51% | Market | |
| 0,02868398 | +0.51% | Market | |
| 0,02853867 | +0.27% | Market | |
| 0,02846124 | -0.19% | Market | |
| 0,0285165 | -0.39% | Market | |
| 0,02862768 | -0.20% | Market | |
| 0,02868483 | +0.20% | Market | |
| 0,02862768 | +0% | Market | |
| 0,02862768 | +0% | Market | |
| 0,02862768 | -0.04% | Market | |
| 0,02863885 | -0.22% | Market | |
| 0,02870297 | +0.18% | Market | |
| 0,02865002 | +0.08% | Market | |
| 0,02862768 | +0.58% | Market | |
| 0,02846124 | -0.62% | Market | |
| 0,02863885 | -0.51% | Market | |
| 0,02878511 | +0.22% | Market | |
| 0,0287205 | +0.29% | Market | |
| 0,02863885 | +0.08% | Market | |
| 0,02861652 | -0.08% | Market | |
| 0,02863885 | +0.07% | Market | |
| 0,02861876 | -0.60% | Market | |
| 0,02879231 | +0.37% | Market | |
| 0,02868584 | -0.13% | Market | |
| 0,02872399 | +0.92% | Market | |
| 0,02846124 | -0.62% | Market | |
| 0,02863885 | +0.23% | Market | |
| 0,02857421 | -0.19% | Market | |
| 0,02862768 | -0.04% | Market | |
| 0,02863885 | +0% | Market | |
| 0,02863885 | +0.02% | Market | |
| 0,02863215 | -0.39% | Market | |
| 0,02874423 | +0.37% | Market | |
| 0,02863885 | +0.08% | Market | |
| 0,02861652 | +0.09% | Market | |
| 0,02858978 | +0.06% | Market | |
| 0,02857198 | -0.27% | Market | |
| 0,02865002 | +0.66% | Market | |
| 0,02846124 | -0.39% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0.39% | Market | |
| 0,02846124 | -0.62% | Market | |
| 0,02863885 | +0.23% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0.39% | Market | |
| 0,02846124 | -0.53% | Market | |
| 0,02861429 | +0.11% | Market | |
| 0,02858288 | +0.04% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0.19% | Market | |
| 0,02862768 | +0.19% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0.29% | Market | |
| 0,02865449 | +0.29% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0.39% | Market | |
| 0,02846124 | -0.67% | Market | |
| 0,02865226 | -0.12% | Market | |
| 0,02868808 | +0.30% | Market | |
| 0,02860315 | +0.11% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -1.38% | Market | |
| 0,02897104 | +1.40% | Market | |
| 0,02857198 | -0.36% | Market | |
| 0,02867463 | +0.36% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0.39% | Market | |
| 0,02868359 | +0.39% | Market | |
| 0,02857198 | -0.04% | Market | |
| 0,02858288 | +0.04% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | -0.43% | Market | |
| 0,02869521 | +0.82% | Market | |
| 0,02846124 | -0.39% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | +0% | Market | |
| 0,02857198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.