KES/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37558561 | -0.05% | Market | |
| 1,37628903 | +1.53% | Market | |
| 1,35550487 | -1.45% | Market | |
| 1,37543516 | +1.01% | Market | |
| 1,36170213 | -1.63% | Market | |
| 1,38432773 | +0.01% | Market | |
| 1,38421997 | +0.08% | Market | |
| 1,38314261 | +0% | Market | |
| 1,38314261 | +2.04% | Market | |
| 1,35543075 | -1.42% | Market | |
| 1,37493247 | +1.26% | Market | |
| 1,35780455 | -1.89% | Market | |
| 1,38400433 | -0.09% | Market | |
| 1,38519094 | -0.01% | Market | |
| 1,38529901 | +2.15% | Market | |
| 1,35614787 | -1.47% | Market | |
| 1,37643197 | -0.63% | Market | |
| 1,38519094 | +2.50% | Market | |
| 1,35135942 | -2.48% | Market | |
| 1,385731 | -0.03% | Market | |
| 1,38616326 | +2.09% | Market | |
| 1,35784664 | -2.00% | Market | |
| 1,38562302 | +0.01% | Market | |
| 1,38551489 | -0.01% | Market | |
| 1,38562302 | +2.30% | Market | |
| 1,35442884 | -0.15% | Market | |
| 1,35644731 | -2.09% | Market | |
| 1,38540695 | +0% | Market | |
| 1,38540695 | +2.38% | Market | |
| 1,35315143 | +0.01% | Market | |
| 1,35303611 | -0.26% | Market | |
| 1,35662677 | +0.40% | Market | |
| 1,35123126 | -2.28% | Market | |
| 1,38271223 | -0.06% | Market | |
| 1,38357342 | -0.02% | Market | |
| 1,38389662 | +2.08% | Market | |
| 1,35563726 | -2.02% | Market | |
| 1,38357342 | +0.03% | Market | |
| 1,38314261 | -0.05% | Market | |
| 1,38389662 | +0% | Market | |
| 1,38389662 | +2.10% | Market | |
| 1,35540534 | -1.37% | Market | |
| 1,37427124 | -0.59% | Market | |
| 1,38238958 | -0.12% | Market | |
| 1,38400433 | -0.04% | Market | |
| 1,38454347 | +0.02% | Market | |
| 1,38432773 | -0.02% | Market | |
| 1,38465129 | +0.01% | Market | |
| 1,38454347 | +0.04% | Market | |
| 1,38400433 | +0.02% | Market | |
| 1,38368108 | -0.01% | Market | |
| 1,38378892 | -0.02% | Market | |
| 1,38400433 | +0.08% | Market | |
| 1,38292747 | +0.03% | Market | |
| 1,38249706 | +0% | Market | |
| 1,38249706 | +0.01% | Market | |
| 1,38238958 | +2.35% | Market | |
| 1,35070266 | -2.38% | Market | |
| 1,38368108 | +0.02% | Market | |
| 1,38346561 | -0.05% | Market | |
| 1,38411222 | -0.11% | Market | |
| 1,38562302 | +1.82% | Market | |
| 1,36079761 | -1.80% | Market | |
| 1,385731 | -0.05% | Market | |
| 1,38648784 | +1.97% | Market | |
| 1,35970142 | -1.95% | Market | |
| 1,3868124 | +2.02% | Market | |
| 1,35930092 | -0.07% | Market | |
| 1,3602338 | -1.89% | Market | |
| 1,38648784 | +1.98% | Market | |
| 1,35952445 | -1.94% | Market | |
| 1,38648784 | -0.02% | Market | |
| 1,3868124 | +0.70% | Market | |
| 1,37714062 | -0.71% | Market | |
| 1,38702876 | -0.02% | Market | |
| 1,38735357 | +1.81% | Market | |
| 1,36264401 | +0.34% | Market | |
| 1,35801035 | -1.96% | Market | |
| 1,38519094 | -0.15% | Market | |
| 1,38724534 | -0.01% | Market | |
| 1,38735357 | +0.04% | Market | |
| 1,3868124 | +1.70% | Market | |
| 1,36356392 | +0.35% | Market | |
| 1,35880356 | -1.98% | Market | |
| 1,38627149 | +0.08% | Market | |
| 1,38519094 | +0.16% | Market | |
| 1,38303503 | +1.92% | Market | |
| 1,35694425 | -1.43% | Market | |
| 1,37660723 | +0.12% | Market | |
| 1,37500968 | -0.15% | Market | |
| 1,37714062 | +0.74% | Market | |
| 1,36707693 | -0.92% | Market | |
| 1,37981364 | +0.23% | Market | |
| 1,37660723 | -0.04% | Market | |
| 1,37714062 | -0.04% | Market | |
| 1,37767443 | +2.02% | Market | |
| 1,35043583 | +0.08% | Market | |
| 1,34933116 | -0.18% | Market | |
| 1,35174524 | -2.07% | Market | |
| 1,38034952 | +1.90% | Market | |
| 1,35458214 | -2.06% | Market | |
| 1,38303503 | +1.83% | Market | |
| 1,35812941 | -1.72% | Market | |
| 1,38195951 | -0.04% | Market | |
| 1,38249706 | +2.34% | Market | |
| 1,35090727 | -2.40% | Market | |
| 1,38411222 | +1.76% | Market | |
| 1,36018793 | +0.08% | Market | |
| 1,35913561 | -1.96% | Market | |
| 1,38627149 | +0.04% | Market | |
| 1,385731 | +0.74% | Market | |
| 1,37554184 | +0.97% | Market | |
| 1,36237571 | -1.69% | Market | |
| 1,385839 | -0.03% | Market | |
| 1,38627149 | -0.05% | Market | |
| 1,38702876 | -0.10% | Market | |
| 1,38843751 | +1.73% | Market | |
| 1,3648612 | +1.07% | Market | |
| 1,35043583 | -2.05% | Market | |
| 1,37874329 | +1.24% | Market | |
| 1,36187294 | +0.00% | Market | |
| 1,36191017 | -0.04% | Market | |
| 1,36241453 | -0.22% | Market | |
| 1,36536156 | -1.66% | Market | |
| 1,38843751 | +0% | Market | |
| 1,38843751 | +1.98% | Market | |
| 1,36154285 | -1.91% | Market | |
| 1,38811218 | +1.70% | Market | |
| 1,36494517 | -1.69% | Market | |
| 1,38843751 | +0.70% | Market | |
| 1,37874329 | -0.82% | Market | |
| 1,39017527 | +0.13% | Market | |
| 1,38843751 | +1.77% | Market | |
| 1,3643004 | -1.05% | Market | |
| 1,37874329 | -0.74% | Market | |
| 1,38898011 | +0.74% | Market | |
| 1,37874329 | -0.60% | Market | |
| 1,38702876 | +1.74% | Market | |
| 1,36335664 | -1.12% | Market | |
| 1,37874329 | -0.64% | Market | |
| 1,38767854 | -0.05% | Market | |
| 1,38843751 | +0.18% | Market | |
| 1,38594718 | +1.79% | Market | |
| 1,36164184 | -0.27% | Market | |
| 1,3653781 | -0.97% | Market | |
| 1,37874329 | -0.70% | Market | |
| 1,38843751 | -0.04% | Market | |
| 1,38898011 | +0.01% | Market | |
| 1,38887154 | +1.82% | Market | |
| 1,36410802 | -0.79% | Market | |
| 1,375 | -0.27% | Market | |
| 1,37874329 | +0% | Market | |
| 1,37874329 | +1.29% | Market | |
| 1,36119106 | -0.22% | Market | |
| 1,3641498 | -1.75% | Market | |
| 1,38843751 | +0.70% | Market | |
| 1,37874329 | -0.69% | Market | |
| 1,38832911 | -0.01% | Market | |
| 1,38843751 | +1.77% | Market | |
| 1,36423755 | -1.67% | Market | |
| 1,38746199 | -0.02% | Market | |
| 1,38767854 | -0.05% | Market | |
| 1,38843751 | -0.08% | Market | |
| 1,38952306 | +0.04% | Market | |
| 1,38898011 | +0% | Market | |
| 1,38898011 | -0.04% | Market | |
| 1,38952306 | +0.70% | Market | |
| 1,37981364 | +1.07% | Market | |
| 1,36524819 | -1.06% | Market | |
| 1,37981364 | -0.70% | Market | |
| 1,38952306 | +0% | Market | |
| 1,38952306 | +0.01% | Market | |
| 1,3894144 | +1.81% | Market | |
| 1,36474752 | -1.78% | Market | |
| 1,38952306 | +2.33% | Market | |
| 1,35782972 | -2.01% | Market | |
| 1,385731 | +0.70% | Market | |
| 1,37607441 | +1.16% | Market | |
| 1,36030839 | -1.72% | Market | |
| 1,38411222 | +0% | Market | |
| 1,38411222 | -0.12% | Market | |
| 1,385731 | +1.89% | Market | |
| 1,35997897 | +0.10% | Market | |
| 1,35866997 | -1.53% | Market | |
| 1,37981364 | +0% | Market | |
| 1,37981364 | +1.96% | Market | |
| 1,35333945 | -2.03% | Market | |
| 1,38142254 | +1.60% | Market | |
| 1,35965812 | -1.58% | Market | |
| 1,38142254 | +0.27% | Market | |
| 1,37767443 | -0.19% | Market | |
| 1,38034952 | -0.39% | Market | |
| 1,385731 | +1.87% | Market | |
| 1,36028231 | -1.84% | Market | |
| 1,385731 | +0% | Market | |
| 1,385731 | +0% | Market | |
| 1,385731 | +1.94% | Market | |
| 1,3593283 | -0.03% | Market | |
| 1,35971901 | -1.95% | Market | |
| 1,3868124 | +0.08% | Market | |
| 1,385731 | +0.58% | Market | |
| 1,37767443 | -0.62% | Market | |
| 1,38627149 | +1.80% | Market | |
| 1,36181146 | +0.23% | Market | |
| 1,35866997 | -1.99% | Market | |
| 1,38627149 | +0.08% | Market | |
| 1,38519094 | -0.08% | Market | |
| 1,38627149 | +0.07% | Market | |
| 1,38529901 | +1.55% | Market | |
| 1,364115 | +0.40% | Market | |
| 1,35872872 | -0.04% | Market | |
| 1,35933511 | -1.33% | Market | |
| 1,37767443 | +1.32% | Market | |
| 1,35973846 | +0.02% | Market | |
| 1,35947801 | -1.89% | Market | |
| 1,385731 | +2.16% | Market | |
| 1,35644794 | -2.15% | Market | |
| 1,38627149 | +0.02% | Market | |
| 1,38594718 | +1.96% | Market | |
| 1,35931294 | -1.94% | Market | |
| 1,38627149 | +0.08% | Market | |
| 1,38519094 | +1.97% | Market | |
| 1,3584133 | -1.78% | Market | |
| 1,38303503 | +1.75% | Market | |
| 1,35921489 | -1.34% | Market | |
| 1,37767443 | -0.39% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0.39% | Market | |
| 1,37767443 | +1.74% | Market | |
| 1,35413341 | -2.09% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0.39% | Market | |
| 1,37767443 | +1.32% | Market | |
| 1,35974591 | -1.68% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +1.76% | Market | |
| 1,35909636 | -1.73% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +2.32% | Market | |
| 1,35168018 | -0.33% | Market | |
| 1,35618809 | +0.01% | Market | |
| 1,35608955 | -1.95% | Market | |
| 1,38303503 | +0.39% | Market | |
| 1,37767443 | -0.67% | Market | |
| 1,38692057 | +2.05% | Market | |
| 1,35910274 | +0.16% | Market | |
| 1,35688115 | -1.89% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +1.74% | Market | |
| 1,35942767 | -1.71% | Market | |
| 1,38303503 | +1.78% | Market | |
| 1,35883611 | -1.75% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +1.76% | Market | |
| 1,35910201 | -1.73% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | +1.74% | Market | |
| 1,35935581 | -1.33% | Market | |
| 1,37767443 | -0.39% | Market | |
| 1,38303503 | +0% | Market | |
| 1,38303503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.