KZT/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18946731 | +0.29% | Market | |
| 0,18891844 | -3.06% | Market | |
| 0,1948791 | -0.26% | Market | |
| 0,19538675 | +4.02% | Market | |
| 0,18783728 | +0.33% | Market | |
| 0,1872129 | +0.23% | Market | |
| 0,18679132 | -3.08% | Market | |
| 0,1927343 | -0.36% | Market | |
| 0,19342655 | -1.06% | Market | |
| 0,19550522 | -0.09% | Market | |
| 0,19569023 | +0.56% | Market | |
| 0,19459831 | +3.38% | Market | |
| 0,18823401 | -1.04% | Market | |
| 0,19021274 | -3.19% | Market | |
| 0,19648884 | -0.96% | Market | |
| 0,19840262 | +1.36% | Market | |
| 0,19574301 | +1.21% | Market | |
| 0,19340572 | +2.48% | Market | |
| 0,18873037 | +1.94% | Market | |
| 0,18514483 | -3.43% | Market | |
| 0,19172912 | +1.12% | Market | |
| 0,18960766 | +0.33% | Market | |
| 0,18898944 | -0.23% | Market | |
| 0,18942317 | +2.16% | Market | |
| 0,18542206 | +2.77% | Market | |
| 0,18043161 | -3.85% | Market | |
| 0,18766471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.