KZT/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00380457 | -0.15% | Market | |
| 0,0038102 | -3.65% | Market | |
| 0,00395439 | +0.53% | Market | |
| 0,00393364 | +0.09% | Market | |
| 0,00393009 | +4.26% | Market | |
| 0,00376963 | -3.39% | Market | |
| 0,00390179 | +0.89% | Market | |
| 0,00386748 | -0.07% | Market | |
| 0,00387024 | +0.01% | Market | |
| 0,00386968 | +3.71% | Market | |
| 0,00373115 | -3.20% | Market | |
| 0,00385451 | -0.21% | Market | |
| 0,00386254 | +0.78% | Market | |
| 0,00383275 | +0.63% | Market | |
| 0,00380893 | +3.84% | Market | |
| 0,00366793 | -3.33% | Market | |
| 0,00379418 | -0.63% | Market | |
| 0,00381818 | -0.56% | Market | |
| 0,00383982 | +0.01% | Market | |
| 0,00383945 | +3.54% | Market | |
| 0,00370835 | -3.73% | Market | |
| 0,00385197 | +1.33% | Market | |
| 0,00380153 | -0.01% | Market | |
| 0,00380208 | -0.20% | Market | |
| 0,00380972 | +4.00% | Market | |
| 0,00366303 | -2.85% | Market | |
| 0,00377055 | -0.04% | Market | |
| 0,00377188 | +0.15% | Market | |
| 0,00376634 | +0.02% | Market | |
| 0,00376544 | +3.69% | Market | |
| 0,00363157 | -3.09% | Market | |
| 0,00374744 | +0.12% | Market | |
| 0,00374312 | +0.41% | Market | |
| 0,00372774 | +0.87% | Market | |
| 0,00369541 | +3.09% | Market | |
| 0,00358461 | -3.11% | Market | |
| 0,0036995 | +0.53% | Market | |
| 0,00368003 | +0.25% | Market | |
| 0,0036707 | -0.63% | Market | |
| 0,00369408 | +3.22% | Market | |
| 0,0035788 | -4.53% | Market | |
| 0,00374862 | -0.24% | Market | |
| 0,00375745 | +0.13% | Market | |
| 0,0037524 | +0.54% | Market | |
| 0,00373216 | +3.41% | Market | |
| 0,0036092 | -3.22% | Market | |
| 0,00372911 | -0.43% | Market | |
| 0,0037454 | +7.52% | Market | |
| 0,00348358 | -5.30% | Market | |
| 0,00367862 | +0.19% | Market | |
| 0,00367158 | -0.46% | Market | |
| 0,00368845 | +0% | Market | |
| 0,00368845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.