JOD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,30559508 | +2.86% | Market | |
| 5,15825637 | -2.75% | Market | |
| 5,30409608 | +0% | Market | |
| 5,30409608 | -0.20% | Market | |
| 5,31493298 | +2.65% | Market | |
| 5,17789544 | +0.00% | Market | |
| 5,17796057 | +0.69% | Market | |
| 5,1422916 | -0.41% | Market | |
| 5,16346513 | -2.61% | Market | |
| 5,30197725 | +3.17% | Market | |
| 5,13919908 | -0.46% | Market | |
| 5,16308413 | +0.18% | Market | |
| 5,15374244 | +0.01% | Market | |
| 5,15303478 | +0.02% | Market | |
| 5,15190799 | -2.90% | Market | |
| 5,30573622 | +3.70% | Market | |
| 5,11621674 | -0.35% | Market | |
| 5,13419246 | -0.49% | Market | |
| 5,15965043 | -0.04% | Market | |
| 5,16191515 | +0.06% | Market | |
| 5,15894277 | +0.30% | Market | |
| 5,14364045 | -2.87% | Market | |
| 5,29578052 | -1.33% | Market | |
| 5,36722713 | +4.06% | Market | |
| 5,15776097 | +0.07% | Market | |
| 5,15418115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.