JOD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0529811 | -0.15% | Market | |
| 1,05460451 | -0.32% | Market | |
| 1,05797596 | -0.38% | Market | |
| 1,06199575 | -0.16% | Market | |
| 1,06372821 | +0.29% | Market | |
| 1,06063695 | +0.24% | Market | |
| 1,05804674 | +0.16% | Market | |
| 1,05632951 | +0.03% | Market | |
| 1,05598019 | -0.06% | Market | |
| 1,05663133 | -0.17% | Market | |
| 1,05840057 | -0.48% | Market | |
| 1,06355273 | +0.20% | Market | |
| 1,06138713 | +0.17% | Market | |
| 1,05959042 | -0.64% | Market | |
| 1,06638363 | -0.32% | Market | |
| 1,06985141 | +0.21% | Market | |
| 1,06765747 | -0.36% | Market | |
| 1,07149891 | +0.24% | Market | |
| 1,0689314 | +0.11% | Market | |
| 1,0677405 | -0.03% | Market | |
| 1,06806552 | -0.17% | Market | |
| 1,06993629 | -0.11% | Market | |
| 1,07108282 | +0.39% | Market | |
| 1,06689312 | -0.36% | Market | |
| 1,0707856 | +0.18% | Market | |
| 1,0688181 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.