JOD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05837221 | +0.78% | Market | |
| 1,05019772 | -0.03% | Market | |
| 1,05053082 | +0.20% | Market | |
| 1,04839349 | +0.18% | Market | |
| 1,04646851 | +0.25% | Market | |
| 1,04389832 | -0.37% | Market | |
| 1,04774244 | +0.32% | Market | |
| 1,04444448 | -0.05% | Market | |
| 1,04501066 | +0.02% | Market | |
| 1,04484075 | -0.22% | Market | |
| 1,04713373 | +0.21% | Market | |
| 1,04492936 | -0.10% | Market | |
| 1,04600146 | -0.36% | Market | |
| 1,04973811 | +0.24% | Market | |
| 1,0472753 | +0.26% | Market | |
| 1,04458596 | -0.07% | Market | |
| 1,04533615 | +0.19% | Market | |
| 1,04334748 | +0.23% | Market | |
| 1,0409767 | +0.00% | Market | |
| 1,04099079 | +0.37% | Market | |
| 1,03716917 | -0.06% | Market | |
| 1,0378344 | +0.11% | Market | |
| 1,03667377 | +0.13% | Market | |
| 1,03533982 | -0.20% | Market | |
| 1,03743804 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.