JOD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53263637 | +0% | Market | |
| 0,53263637 | +3.19% | Market | |
| 0,51616277 | -3.04% | Market | |
| 0,53234461 | -0.03% | Market | |
| 0,53249998 | -0.21% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +0.00% | Market | |
| 0,53363056 | +0.00% | Market | |
| 0,53361643 | +3.05% | Market | |
| 0,51781036 | -2.76% | Market | |
| 0,53248588 | +2.57% | Market | |
| 0,51913377 | -2.71% | Market | |
| 0,53361643 | -0.01% | Market | |
| 0,53364473 | +3.08% | Market | |
| 0,51771549 | +0.13% | Market | |
| 0,517029 | -2.90% | Market | |
| 0,53249506 | -0.22% | Market | |
| 0,53364473 | +3.55% | Market | |
| 0,51536307 | -3.43% | Market | |
| 0,53364473 | +0.01% | Market | |
| 0,53360226 | +2.98% | Market | |
| 0,51813732 | -2.90% | Market | |
| 0,53360226 | +0.01% | Market | |
| 0,53354565 | +0.01% | Market | |
| 0,53347486 | +3.31% | Market | |
| 0,51639491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.