MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Yen japonais (JPY) historical rate to New Zealand Dollar (NZD)

JPY/NZD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read JPY/NZD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,01049099
Maximum 0,0116783
Average 0,01100511
Total change -5.95%
Daily observations

Dated JPY/NZD rates

Couverture du au , en UTC.

Convert JPY/NZD
Date UTC Rate Change Nature
0,01078627 -0.23% Market
0,01081064 +0.48% Market
0,01075872 -0.47% Market
0,01081004 +0% Market
0,01081004 +1.74% Market
0,01062541 +0.68% Market
0,0105534 -0.01% Market
0,01055418 -0.26% Market
0,01058173 +0.39% Market
0,01054073 -0.02% Market
0,0105427 -0.27% Market
0,01057101 +0.23% Market
0,01054629 +0.27% Market
0,01051794 +0.03% Market
0,01051499 -0.21% Market
0,01053664 -0.01% Market
0,01053815 -0.04% Market
0,0105422 -0.08% Market
0,01055114 -0.52% Market
0,01060584 -0.71% Market
0,01068214 -0.42% Market
0,01072721 +0.36% Market
0,01068852 -0.70% Market
0,01076382 -0.79% Market
0,01084989 +0.27% Market
0,0108206 -0.32% Market
0,01085487 -0.23% Market
0,01088003 +0.37% Market
0,01084023 +0.05% Market
0,01083467 -0.85% Market
0,01092803 -0.27% Market
0,0109578 +0.06% Market
0,01095152 +0.00% Market
0,01095182 +0.25% Market
0,01092408 +0.81% Market
0,01083611 +0.32% Market
0,010802 +0.26% Market
0,01077352 -0.08% Market
0,01078244 +0.86% Market
0,01069019 -0.17% Market
0,01070892 +0.30% Market
0,01067694 -0.28% Market
0,01070655 -0.41% Market
0,01075103 +0.14% Market
0,01073617 -0.20% Market
0,01075749 -0.02% Market
0,01076001 +1.05% Market
0,01064823 -0.01% Market
0,01064918 +0.89% Market
0,01055511 +0.02% Market
0,01055351 +0.60% Market
0,01049099 -0.65% Market
0,01055999 -0.71% Market
0,01063559 -1.05% Market
0,01074835 +0.15% Market
0,01073185 +0.18% Market
0,01071249 +0.14% Market
0,01069759 -0.26% Market
0,01072498 -0.50% Market
0,0107792 +0.59% Market
0,01071585 -0.72% Market
0,01079361 +0.92% Market
0,01069509 +0.14% Market
0,01068007 +0.23% Market
0,01065503 -0.06% Market
0,01066178 -0.49% Market
0,01071389 -0.22% Market
0,01073736 +0.05% Market
0,0107321 -0.10% Market
0,01074329 -0.83% Market
0,01083298 +0.36% Market
0,01079435 +0.14% Market
0,01077922 -0.05% Market
0,01078438 +0.89% Market
0,01068883 +0.42% Market
0,01064387 +0.29% Market
0,01061328 -0.57% Market
0,01067404 -0.18% Market
0,01069372 +0.72% Market
0,01061679 -0.20% Market
0,01063831 -0.19% Market
0,01065876 -0.50% Market
0,01071224 +0.38% Market
0,01067194 +0.20% Market
0,01065066 -0.16% Market
0,01066748 -0.27% Market
0,01069629 -0.86% Market
0,01078945 +0.44% Market
0,0107425 -0.72% Market
0,01082072 -0.23% Market
0,01084566 -1.03% Market
0,01095877 -0.43% Market
0,0110057 +0.37% Market
0,01096566 +0.06% Market
0,01095924 +0.04% Market
0,01095536 +0.12% Market
0,01094244 +0.43% Market
0,01089557 +0.26% Market
0,01086742 +0.57% Market
0,0108056 +0.13% Market
0,01079203 +0.11% Market
0,01077966 +0.09% Market
0,01076975 -0.19% Market
0,01079044 -0.07% Market
0,0107979 +0.52% Market
0,01074159 +0.04% Market
0,01073706 -0.68% Market
0,01081006 +0.73% Market
0,01073154 +0.64% Market
0,01066277 -0.12% Market
0,0106754 -0.12% Market
0,01068857 -0.93% Market
0,01078945 +0.24% Market
0,01076326 +0.32% Market
0,01072842 -0.32% Market
0,01076262 +0.68% Market
0,01068957 -0.25% Market
0,01071613 -2.07% Market
0,01094244 +1.99% Market
0,0107288 +0.57% Market
0,0106685 -0.79% Market
0,01075366 -0.89% Market
0,01084968 +0.54% Market
0,01079157 -0.02% Market
0,01079376 -0.35% Market
0,01083216 +0.35% Market
0,01079465 +0.02% Market
0,01079247 -0.51% Market
0,01084789 +0.01% Market
0,01084707 +0.56% Market
0,0107862 +0.67% Market
0,01071426 +1.25% Market
0,01058162 +0.37% Market
0,01054234 -1.84% Market
0,01073968 +1.08% Market
0,01062453 +0.02% Market
0,01062285 -0.74% Market
0,01070257 -0.10% Market
0,01071281 -0.15% Market
0,0107288 -0.16% Market
0,01074614 -0.21% Market
0,01076919 -1.04% Market
0,01088191 +0.28% Market
0,01085194 +0.36% Market
0,01081255 +1.40% Market
0,01066321 -1.36% Market
0,01080969 -0.37% Market
0,01085001 -0.57% Market
0,01091227 -0.92% Market
0,011014 +0.33% Market
0,01097801 -0.10% Market
0,01098913 +0.39% Market
0,01094598 -0.16% Market
0,01096388 -0.65% Market
0,01103554 -0.44% Market
0,01108401 +0.30% Market
0,01105033 +0.11% Market
0,01103849 +0.04% Market
0,01103406 -0.30% Market
0,01106727 -0.12% Market
0,01108102 +3.29% Market
0,01072785 -2.82% Market
0,01103917 +0.04% Market
0,0110347 +0.59% Market
0,0109701 -0.06% Market
0,01097687 +0.17% Market
0,01095847 -0.33% Market
0,01099473 -0.23% Market
0,01102038 -0.96% Market
0,01112741 -0.11% Market
0,01113992 -0.24% Market
0,01116638 +0.15% Market
0,01114911 +0.85% Market
0,01105569 -0.09% Market
0,01106539 +0.28% Market
0,01103434 +0.02% Market
0,0110321 -0.69% Market
0,01110901 -0.33% Market
0,01114524 -0.41% Market
0,01119084 +0.23% Market
0,01116545 -0.13% Market
0,01117998 -0.41% Market
0,01122649 +0.42% Market
0,01117984 +0.13% Market
0,01116491 -0.45% Market
0,01121509 -1.45% Market
0,01138025 +0.26% Market
0,0113504 -0.17% Market
0,01136986 +0.05% Market
0,01136393 +0.16% Market
0,01134535 -0.13% Market
0,01136003 -0.25% Market
0,01138904 -0.06% Market
0,01139638 -0.42% Market
0,01144406 +0.25% Market
0,01141514 -0.50% Market
0,01147253 -0.19% Market
0,01149469 -0.51% Market
0,01155321 -0.36% Market
0,01159453 +1.27% Market
0,01144899 -0.80% Market
0,01154161 +1.57% Market
0,01136307 +0.27% Market
0,0113324 +1.52% Market
0,0111628 -1.30% Market
0,01130962 -0.44% Market
0,01135933 -0.32% Market
0,01139536 +0.49% Market
0,01133949 -0.02% Market
0,01134222 -0.39% Market
0,01138622 -0.74% Market
0,01147124 +0.06% Market
0,01146445 -0.70% Market
0,01154576 -0.14% Market
0,01156163 -0.60% Market
0,01163143 +0.38% Market
0,01158769 +0.48% Market
0,01153213 +0.51% Market
0,01147395 -0.09% Market
0,0114838 +1.06% Market
0,01136371 +0.34% Market
0,01132473 -0.17% Market
0,01134369 -0.39% Market
0,01138844 -0.76% Market
0,01147568 -1.73% Market
0,01167761 -0.01% Market
0,0116783 +0.18% Market
0,01165787 +0.15% Market
0,01164003 +0.49% Market
0,01158355 +0.04% Market
0,0115784 +0.18% Market
0,01155768 -0.08% Market
0,01156646 +0.28% Market
0,01153445 -0.05% Market
0,01154003 +0.58% Market
0,01147316 +0.01% Market
0,01147211 +0.60% Market
0,01140347 +0.34% Market
0,01136522 -0.09% Market
0,01137506 +0.11% Market
0,01136266 -0.50% Market
0,01141931 -0.26% Market
0,01144892 +0.30% Market
0,01141432 -0.29% Market
0,0114475 -0.62% Market
0,01151865 +0.25% Market
0,01149047 +0.05% Market
0,01148444 -0.23% Market
0,01151118 -0.15% Market
0,01152851 -0.41% Market
0,01157579 -0.05% Market
0,0115815 +0.05% Market
0,01157552 +0.09% Market
0,01156553 -0.13% Market
0,01158109 +0.05% Market
0,01157474 -0.62% Market
0,01164691 +1.48% Market
0,01147748 +0.57% Market
0,01141263 -0.36% Market
0,01145385 +0.16% Market
0,01143523 +0.62% Market
0,0113646 +0.04% Market
0,01135959 -0.04% Market
0,01136446 -0.16% Market
0,01138307 -0.21% Market
0,01140727 -0.46% Market
0,01145958 -0.08% Market
0,01146822 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp