JPY/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05811292 | +3.50% | Market | |
| 0,05614574 | -3.41% | Market | |
| 0,05812528 | +3.13% | Market | |
| 0,05635934 | -3.00% | Market | |
| 0,05810368 | -0.20% | Market | |
| 0,05821894 | -0.30% | Market | |
| 0,05839483 | +0.18% | Market | |
| 0,05828894 | +3.45% | Market | |
| 0,05634625 | +0.02% | Market | |
| 0,05633694 | -3.26% | Market | |
| 0,05823295 | +0% | Market | |
| 0,05823295 | -0.22% | Market | |
| 0,05835937 | -0.05% | Market | |
| 0,05838899 | -0.04% | Market | |
| 0,05841208 | +2.92% | Market | |
| 0,05675593 | -0.41% | Market | |
| 0,05698957 | -3.26% | Market | |
| 0,0589109 | +0.08% | Market | |
| 0,0588666 | -0.35% | Market | |
| 0,0590736 | -0.02% | Market | |
| 0,0590867 | +2.97% | Market | |
| 0,05738469 | +0.26% | Market | |
| 0,05723331 | -3.38% | Market | |
| 0,05923698 | +0% | Market | |
| 0,05923698 | +1.15% | Market | |
| 0,05856426 | +1.92% | Market | |
| 0,05745867 | +0.55% | Market | |
| 0,05714495 | +0.04% | Market | |
| 0,05712244 | +3.05% | Market | |
| 0,0554299 | -2.95% | Market | |
| 0,05711547 | +2.89% | Market | |
| 0,05551326 | -3.51% | Market | |
| 0,05753276 | -0.02% | Market | |
| 0,0575417 | +3.36% | Market | |
| 0,05567258 | +0.29% | Market | |
| 0,05551365 | -3.35% | Market | |
| 0,05743596 | -0.12% | Market | |
| 0,05750234 | +3.57% | Market | |
| 0,0555193 | -3.39% | Market | |
| 0,05746453 | -0.07% | Market | |
| 0,05750512 | +2.82% | Market | |
| 0,0559287 | -2.88% | Market | |
| 0,05758701 | -0.03% | Market | |
| 0,05760156 | -0.08% | Market | |
| 0,0576486 | +3.30% | Market | |
| 0,05580851 | -0.52% | Market | |
| 0,05609891 | -3.42% | Market | |
| 0,05808335 | +0.41% | Market | |
| 0,05784766 | +3.54% | Market | |
| 0,05586762 | -3.56% | Market | |
| 0,05792877 | +3.14% | Market | |
| 0,05616708 | -3.44% | Market | |
| 0,05816878 | -0.03% | Market | |
| 0,05818388 | +3.56% | Market | |
| 0,05618206 | +0.54% | Market | |
| 0,05588279 | +0.10% | Market | |
| 0,0558287 | -0.20% | Market | |
| 0,0559403 | +0.34% | Market | |
| 0,05574909 | -3.21% | Market | |
| 0,05759916 | +3.08% | Market | |
| 0,05587557 | -0.33% | Market | |
| 0,05605978 | -2.93% | Market | |
| 0,05774995 | +3.35% | Market | |
| 0,05587548 | -3.14% | Market | |
| 0,05768967 | -0.18% | Market | |
| 0,0577934 | +0.10% | Market | |
| 0,05773825 | +3.79% | Market | |
| 0,05563176 | -3.18% | Market | |
| 0,05745904 | -0.04% | Market | |
| 0,05748024 | +3.14% | Market | |
| 0,05572801 | -3.26% | Market | |
| 0,05760796 | -0.16% | Market | |
| 0,05770076 | +0.19% | Market | |
| 0,057593 | -0.03% | Market | |
| 0,05761007 | +2.79% | Market | |
| 0,05604872 | +0.10% | Market | |
| 0,05599386 | -3.47% | Market | |
| 0,05800601 | +0.00% | Market | |
| 0,05800312 | +3.28% | Market | |
| 0,05616359 | -3.07% | Market | |
| 0,05794374 | +2.91% | Market | |
| 0,05630442 | -3.12% | Market | |
| 0,05811898 | +0.05% | Market | |
| 0,05809276 | +3.64% | Market | |
| 0,05605268 | -3.07% | Market | |
| 0,05782892 | +2.69% | Market | |
| 0,05631334 | -3.37% | Market | |
| 0,05828004 | -0.79% | Market | |
| 0,0587446 | +0.34% | Market | |
| 0,05854373 | -0.44% | Market | |
| 0,05879995 | -0.27% | Market | |
| 0,05895911 | +0.13% | Market | |
| 0,0588804 | -0.18% | Market | |
| 0,05898916 | +2.04% | Market | |
| 0,05780852 | -0.31% | Market | |
| 0,0579905 | +3.03% | Market | |
| 0,05628639 | +0.39% | Market | |
| 0,05606668 | -3.25% | Market | |
| 0,05795101 | +3.28% | Market | |
| 0,05610853 | -3.33% | Market | |
| 0,05803994 | -0.06% | Market | |
| 0,05807585 | +2.99% | Market | |
| 0,05639219 | -2.75% | Market | |
| 0,05798549 | -0.23% | Market | |
| 0,05812013 | -0.06% | Market | |
| 0,05815784 | +0.08% | Market | |
| 0,0581136 | +3.21% | Market | |
| 0,0563064 | -3.61% | Market | |
| 0,05841797 | -0.35% | Market | |
| 0,05862256 | -0.65% | Market | |
| 0,05900476 | +0.56% | Market | |
| 0,05867876 | +3.26% | Market | |
| 0,05682412 | -3.17% | Market | |
| 0,0586867 | -0.08% | Market | |
| 0,0587316 | -0.28% | Market | |
| 0,05889809 | +3.30% | Market | |
| 0,05701555 | +1.27% | Market | |
| 0,05630056 | -0.45% | Market | |
| 0,05655225 | -3.34% | Market | |
| 0,0585065 | +3.04% | Market | |
| 0,05677979 | -3.83% | Market | |
| 0,05904252 | +4.06% | Market | |
| 0,05674137 | -4.21% | Market | |
| 0,05923735 | +1.02% | Market | |
| 0,05863763 | -0.46% | Market | |
| 0,05890904 | -0.19% | Market | |
| 0,05902392 | +3.26% | Market | |
| 0,0571626 | -0.09% | Market | |
| 0,0572159 | -2.76% | Market | |
| 0,05884017 | -0.28% | Market | |
| 0,05900806 | -0.91% | Market | |
| 0,05955096 | +5.02% | Market | |
| 0,05670668 | -0.69% | Market | |
| 0,05709822 | -3.49% | Market | |
| 0,05916246 | +0.31% | Market | |
| 0,05897714 | +0.44% | Market | |
| 0,05871917 | +3.86% | Market | |
| 0,05653414 | -0.84% | Market | |
| 0,05701555 | -3.10% | Market | |
| 0,05883844 | +3.68% | Market | |
| 0,0567473 | -0.55% | Market | |
| 0,05706049 | -0.39% | Market | |
| 0,05728442 | -0.22% | Market | |
| 0,05741082 | -2.80% | Market | |
| 0,05906161 | -0.19% | Market | |
| 0,05917527 | +2.71% | Market | |
| 0,0576127 | -0.09% | Market | |
| 0,05766636 | -0.43% | Market | |
| 0,05791481 | -3.21% | Market | |
| 0,05983471 | +0.39% | Market | |
| 0,0596011 | +1.02% | Market | |
| 0,0590004 | +0.95% | Market | |
| 0,05844414 | +3.65% | Market | |
| 0,05638424 | -3.70% | Market | |
| 0,0585519 | +3.52% | Market | |
| 0,05655827 | -0.77% | Market | |
| 0,05699908 | -3.22% | Market | |
| 0,05889619 | +3.21% | Market | |
| 0,05706468 | -3.01% | Market | |
| 0,05883844 | +2.76% | Market | |
| 0,05725941 | +0.15% | Market | |
| 0,05717445 | -3.69% | Market | |
| 0,05936256 | +4.26% | Market | |
| 0,05693497 | +0.37% | Market | |
| 0,05672555 | -1.95% | Market | |
| 0,05785452 | -0.22% | Market | |
| 0,0579814 | -0.10% | Market | |
| 0,05804176 | +2.90% | Market | |
| 0,05640562 | -0.44% | Market | |
| 0,05665512 | -2.68% | Market | |
| 0,05821396 | +0.34% | Market | |
| 0,05801694 | +0.30% | Market | |
| 0,05784054 | +2.41% | Market | |
| 0,05648185 | -0.20% | Market | |
| 0,05659455 | -3.60% | Market | |
| 0,05870729 | -0.09% | Market | |
| 0,0587631 | +0.24% | Market | |
| 0,05862268 | +1.85% | Market | |
| 0,05755749 | +1.95% | Market | |
| 0,05645544 | +0.14% | Market | |
| 0,05637507 | -0.53% | Market | |
| 0,05667549 | -2.75% | Market | |
| 0,05827521 | -0.09% | Market | |
| 0,05832847 | +3.28% | Market | |
| 0,05647701 | -3.39% | Market | |
| 0,05845986 | +0.06% | Market | |
| 0,05842767 | +0.37% | Market | |
| 0,0582144 | +3.41% | Market | |
| 0,05629623 | -4.48% | Market | |
| 0,05893847 | +0.16% | Market | |
| 0,05884434 | -0.49% | Market | |
| 0,05913308 | -0.15% | Market | |
| 0,05922008 | +3.78% | Market | |
| 0,05706553 | -3.19% | Market | |
| 0,05894566 | +3.11% | Market | |
| 0,05717032 | -3.07% | Market | |
| 0,05897805 | +2.74% | Market | |
| 0,05740595 | -0.28% | Market | |
| 0,05756867 | -3.15% | Market | |
| 0,05944232 | -0.02% | Market | |
| 0,05945573 | +0.20% | Market | |
| 0,05933623 | -0.27% | Market | |
| 0,05949587 | +3.56% | Market | |
| 0,05744884 | +0.13% | Market | |
| 0,05737424 | -2.99% | Market | |
| 0,05914016 | +3.26% | Market | |
| 0,05727352 | -3.19% | Market | |
| 0,05916312 | +3.10% | Market | |
| 0,05738522 | +0.37% | Market | |
| 0,05717425 | -3.28% | Market | |
| 0,05911129 | -0.54% | Market | |
| 0,05943503 | -0.28% | Market | |
| 0,0596047 | +2.96% | Market | |
| 0,05788959 | -3.54% | Market | |
| 0,06001306 | +0.18% | Market | |
| 0,05990447 | +2.76% | Market | |
| 0,05829434 | +0.20% | Market | |
| 0,05817549 | -0.16% | Market | |
| 0,0582662 | -1.16% | Market | |
| 0,05894826 | -2.40% | Market | |
| 0,06039994 | -0.33% | Market | |
| 0,0606029 | +0.42% | Market | |
| 0,06034863 | +4.05% | Market | |
| 0,05799948 | +1.10% | Market | |
| 0,05736716 | -4.61% | Market | |
| 0,06013646 | -0.32% | Market | |
| 0,06033184 | -0.58% | Market | |
| 0,06068635 | +0.47% | Market | |
| 0,06040264 | +3.60% | Market | |
| 0,058302 | -3.57% | Market | |
| 0,06045792 | -0.44% | Market | |
| 0,06072562 | -0.04% | Market | |
| 0,06075 | -0.40% | Market | |
| 0,06099195 | +3.68% | Market | |
| 0,05882493 | -3.74% | Market | |
| 0,06111111 | +0.53% | Market | |
| 0,06079193 | +0.65% | Market | |
| 0,06039636 | +3.76% | Market | |
| 0,0582085 | +0.11% | Market | |
| 0,05814555 | +0.09% | Market | |
| 0,05809075 | -2.67% | Market | |
| 0,05968693 | +2.64% | Market | |
| 0,05815167 | -4.04% | Market | |
| 0,06059961 | +2.91% | Market | |
| 0,05888585 | -4.59% | Market | |
| 0,06171934 | -0.09% | Market | |
| 0,06177465 | +0.62% | Market | |
| 0,06139314 | +0.44% | Market | |
| 0,06112252 | +3.98% | Market | |
| 0,05878445 | -3.06% | Market | |
| 0,06063953 | -0.37% | Market | |
| 0,06086681 | -0.47% | Market | |
| 0,06115654 | +0.08% | Market | |
| 0,06111017 | +3.52% | Market | |
| 0,05903376 | -2.96% | Market | |
| 0,06083259 | -0.27% | Market | |
| 0,06099761 | -0.33% | Market | |
| 0,06119675 | +0.51% | Market | |
| 0,06088668 | +3.12% | Market | |
| 0,05904512 | -3.49% | Market | |
| 0,06118228 | -0.12% | Market | |
| 0,06125621 | +0.04% | Market | |
| 0,06123127 | +0.04% | Market | |
| 0,06120898 | +3.48% | Market | |
| 0,05914791 | -3.24% | Market | |
| 0,06112889 | +0.06% | Market | |
| 0,06108934 | +0.38% | Market | |
| 0,06085575 | +2.93% | Market | |
| 0,05912123 | -0.15% | Market | |
| 0,05920848 | -0.36% | Market | |
| 0,0594217 | -3.49% | Market | |
| 0,06156833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.