JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,99035408 | -0.71% | Market | |
| 3,01178905 | +3.75% | Market | |
| 2,90283844 | -3.63% | Market | |
| 3,01213471 | +0% | Market | |
| 3,01213471 | +5.03% | Market | |
| 2,86788135 | +1.41% | Market | |
| 2,82802672 | +0.09% | Market | |
| 2,82545688 | +0.58% | Market | |
| 2,80916614 | -0.17% | Market | |
| 2,8140875 | -2.94% | Market | |
| 2,89930462 | +4.77% | Market | |
| 2,76726808 | -0.22% | Market | |
| 2,77347854 | -0.07% | Market | |
| 2,77542167 | -0.97% | Market | |
| 2,80247781 | -0.33% | Market | |
| 2,81171912 | -3.06% | Market | |
| 2,90034686 | +3.34% | Market | |
| 2,80668825 | +0.25% | Market | |
| 2,79972219 | +0.06% | Market | |
| 2,79796675 | -0.89% | Market | |
| 2,82318118 | +0.05% | Market | |
| 2,82169365 | +1.29% | Market | |
| 2,78562776 | -0.27% | Market | |
| 2,79310986 | -0.12% | Market | |
| 2,79651246 | -0.72% | Market | |
| 2,81684247 | -0.69% | Market | |
| 2,83631099 | -0.36% | Market | |
| 2,84669383 | -0.34% | Market | |
| 2,85626835 | +0.26% | Market | |
| 2,84878658 | -1.77% | Market | |
| 2,90001419 | -0.27% | Market | |
| 2,90786676 | +0.49% | Market | |
| 2,89378551 | -0.69% | Market | |
| 2,91394112 | -0.27% | Market | |
| 2,92192399 | -0.08% | Market | |
| 2,92430859 | -0.18% | Market | |
| 2,92950661 | -0.17% | Market | |
| 2,93458462 | -0.67% | Market | |
| 2,95433214 | +0.19% | Market | |
| 2,94861536 | -0.46% | Market | |
| 2,96234713 | -0.03% | Market | |
| 2,96328647 | +0.29% | Market | |
| 2,95478527 | +0.27% | Market | |
| 2,94677821 | -2.66% | Market | |
| 3,02742442 | +0.19% | Market | |
| 3,02167567 | +0.06% | Market | |
| 3,01981329 | +0.07% | Market | |
| 3,01760583 | -0.61% | Market | |
| 3,03622269 | -0.60% | Market | |
| 3,0546041 | +0.22% | Market | |
| 3,04780649 | +0.19% | Market | |
| 3,0419549 | +0.78% | Market | |
| 3,01833019 | +0.90% | Market | |
| 2,99153943 | -0.57% | Market | |
| 3,00874892 | +1.59% | Market | |
| 2,96158616 | +0.59% | Market | |
| 2,94416928 | -0.06% | Market | |
| 2,94590057 | -0.28% | Market | |
| 2,95414104 | +0.29% | Market | |
| 2,94552295 | +0.63% | Market | |
| 2,92707524 | -0.61% | Market | |
| 2,94504054 | -0.94% | Market | |
| 2,9731042 | +0.54% | Market | |
| 2,95714062 | +1.07% | Market | |
| 2,92585739 | -0.17% | Market | |
| 2,93071847 | +0.28% | Market | |
| 2,92241148 | -0.65% | Market | |
| 2,94167151 | -0.06% | Market | |
| 2,94333438 | +0.45% | Market | |
| 2,93000488 | -0.18% | Market | |
| 2,93532958 | -0.07% | Market | |
| 2,93744632 | -0.42% | Market | |
| 2,94991506 | +0.50% | Market | |
| 2,93520346 | +2.04% | Market | |
| 2,87645672 | +0.71% | Market | |
| 2,85617631 | -0.30% | Market | |
| 2,86485529 | -0.88% | Market | |
| 2,89014975 | -0.07% | Market | |
| 2,89230454 | +0.05% | Market | |
| 2,89075895 | -0.22% | Market | |
| 2,89713748 | -0.77% | Market | |
| 2,9196926 | -0.77% | Market | |
| 2,94229432 | -0.15% | Market | |
| 2,94673634 | -0.82% | Market | |
| 2,97118453 | -0.14% | Market | |
| 2,97523253 | +0.31% | Market | |
| 2,96599554 | +0.92% | Market | |
| 2,93899045 | -1.28% | Market | |
| 2,97711412 | -0.62% | Market | |
| 2,99562941 | +2.87% | Market | |
| 2,91198345 | -1.11% | Market | |
| 2,9446175 | -0.18% | Market | |
| 2,94988627 | -0.18% | Market | |
| 2,95523153 | -0.79% | Market | |
| 2,97884157 | -0.26% | Market | |
| 2,98649207 | -0.48% | Market | |
| 3,00079826 | +0.33% | Market | |
| 2,99105684 | -0.20% | Market | |
| 2,9970174 | -0.52% | Market | |
| 3,01276735 | -0.22% | Market | |
| 3,01948702 | -0.04% | Market | |
| 3,02056926 | +0.76% | Market | |
| 2,99784228 | -1.06% | Market | |
| 3,02998259 | +0.76% | Market | |
| 3,00703578 | -0.01% | Market | |
| 3,00745034 | -0.35% | Market | |
| 3,01807338 | -1.09% | Market | |
| 3,05141866 | -0.57% | Market | |
| 3,06904898 | -0.04% | Market | |
| 3,0701981 | +0.07% | Market | |
| 3,0681083 | -2.24% | Market | |
| 3,1384923 | +1.71% | Market | |
| 3,08573689 | -0.73% | Market | |
| 3,10835102 | -1.10% | Market | |
| 3,1430055 | -0.32% | Market | |
| 3,15308955 | -0.06% | Market | |
| 3,1551203 | -0.11% | Market | |
| 3,15849685 | +5.26% | Market | |
| 3,00079826 | -5.77% | Market | |
| 3,18463264 | -0.09% | Market | |
| 3,18763475 | +0.03% | Market | |
| 3,18675434 | -0.51% | Market | |
| 3,20318854 | -0.22% | Market | |
| 3,21025677 | +1.62% | Market | |
| 3,15917702 | +0.49% | Market | |
| 3,14388772 | -1.23% | Market | |
| 3,18318826 | +0.00% | Market | |
| 3,18303286 | -1.12% | Market | |
| 3,21919196 | -0.09% | Market | |
| 3,22208143 | +0.58% | Market | |
| 3,20342368 | +1.15% | Market | |
| 3,16706321 | +0.71% | Market | |
| 3,14487708 | +0.76% | Market | |
| 3,12122889 | -0.29% | Market | |
| 3,13040628 | -0.56% | Market | |
| 3,14803204 | -1.63% | Market | |
| 3,20011933 | -1.11% | Market | |
| 3,2358959 | -0.44% | Market | |
| 3,25011587 | +2.06% | Market | |
| 3,18463264 | -2.40% | Market | |
| 3,26297366 | -0.31% | Market | |
| 3,27309831 | -0.33% | Market | |
| 3,28389857 | +1.54% | Market | |
| 3,23406486 | +0.97% | Market | |
| 3,20298607 | +0.86% | Market | |
| 3,17561609 | -0.16% | Market | |
| 3,18078434 | -0.42% | Market | |
| 3,19413794 | -0.13% | Market | |
| 3,19845001 | -1.09% | Market | |
| 3,23354417 | +0.90% | Market | |
| 3,20475128 | -0.04% | Market | |
| 3,20614856 | +0.70% | Market | |
| 3,18372309 | -1.03% | Market | |
| 3,21701042 | +0.02% | Market | |
| 3,21648484 | -0.54% | Market | |
| 3,23390688 | -0.23% | Market | |
| 3,24137871 | +0.19% | Market | |
| 3,23516982 | -0.70% | Market | |
| 3,25791723 | +1.23% | Market | |
| 3,21842679 | -0.08% | Market | |
| 3,22107909 | -0.27% | Market | |
| 3,22969861 | +1.11% | Market | |
| 3,19416542 | -0.27% | Market | |
| 3,2028172 | -2.03% | Market | |
| 3,26904837 | +0.70% | Market | |
| 3,24617299 | +0.06% | Market | |
| 3,24438548 | -0.78% | Market | |
| 3,26990316 | +0.12% | Market | |
| 3,26602509 | -1.08% | Market | |
| 3,30163809 | +0.38% | Market | |
| 3,28922351 | -0.73% | Market | |
| 3,31331565 | +0.11% | Market | |
| 3,30980643 | -0.42% | Market | |
| 3,32389845 | -0.18% | Market | |
| 3,32987113 | +1.08% | Market | |
| 3,29441217 | +0.62% | Market | |
| 3,27400821 | +0.35% | Market | |
| 3,26249399 | +0.74% | Market | |
| 3,23846205 | -0.11% | Market | |
| 3,24206222 | +0.53% | Market | |
| 3,22489398 | -0.42% | Market | |
| 3,23834626 | -0.90% | Market | |
| 3,26775119 | +0.06% | Market | |
| 3,26568944 | -0.62% | Market | |
| 3,28594482 | -0.54% | Market | |
| 3,30377246 | +0.39% | Market | |
| 3,29080334 | -0.11% | Market | |
| 3,29457974 | -0.27% | Market | |
| 3,30362163 | +0.73% | Market | |
| 3,27962003 | -0.23% | Market | |
| 3,2872589 | -1.15% | Market | |
| 3,32554286 | -0.65% | Market | |
| 3,34729845 | -0.74% | Market | |
| 3,37238087 | +0.27% | Market | |
| 3,36327786 | -0.36% | Market | |
| 3,37540046 | -0.39% | Market | |
| 3,38864144 | +0.16% | Market | |
| 3,3831678 | -0.23% | Market | |
| 3,39108765 | -0.93% | Market | |
| 3,42291432 | +0.93% | Market | |
| 3,39144098 | -0.11% | Market | |
| 3,39532163 | +0.18% | Market | |
| 3,3893294 | -0.53% | Market | |
| 3,40755388 | +4.49% | Market | |
| 3,26104657 | -4.96% | Market | |
| 3,43107816 | -0.38% | Market | |
| 3,44415893 | -1.57% | Market | |
| 3,49921414 | -0.18% | Market | |
| 3,50553138 | +0.28% | Market | |
| 3,49583083 | -0.22% | Market | |
| 3,50341353 | -0.48% | Market | |
| 3,52036144 | -0.21% | Market | |
| 3,52781286 | -0.74% | Market | |
| 3,55406454 | -0.09% | Market | |
| 3,55720914 | -0.12% | Market | |
| 3,56145881 | +0.27% | Market | |
| 3,55195269 | +0.25% | Market | |
| 3,54316857 | +0.95% | Market | |
| 3,50992336 | -0.05% | Market | |
| 3,51170952 | -0.82% | Market | |
| 3,54067797 | +0.51% | Market | |
| 3,52270649 | -0.56% | Market | |
| 3,54268891 | -1.63% | Market | |
| 3,60133015 | -1.12% | Market | |
| 3,64223451 | -1.56% | Market | |
| 3,699785 | -0.29% | Market | |
| 3,71043043 | +0.40% | Market | |
| 3,69572119 | +0.53% | Market | |
| 3,67638121 | +1.62% | Market | |
| 3,61769372 | +0.39% | Market | |
| 3,60351033 | -0.68% | Market | |
| 3,62828426 | -1.26% | Market | |
| 3,67471955 | +0.23% | Market | |
| 3,66624503 | +0.65% | Market | |
| 3,64268088 | +0.03% | Market | |
| 3,64142038 | -0.81% | Market | |
| 3,67109012 | -0.18% | Market | |
| 3,67761624 | +0.82% | Market | |
| 3,64776622 | +0.05% | Market | |
| 3,64591459 | +0.08% | Market | |
| 3,64307799 | +0.14% | Market | |
| 3,63794212 | +0.40% | Market | |
| 3,62353716 | +0.66% | Market | |
| 3,59981888 | +0.11% | Market | |
| 3,59599468 | -0.74% | Market | |
| 3,62274083 | -0.24% | Market | |
| 3,63152055 | +0.38% | Market | |
| 3,61767196 | -0.67% | Market | |
| 3,64221167 | +0.09% | Market | |
| 3,63885164 | -0.14% | Market | |
| 3,64405305 | +0.07% | Market | |
| 3,64142031 | +0.97% | Market | |
| 3,6065281 | +0.12% | Market | |
| 3,60232432 | +0.23% | Market | |
| 3,59392828 | -0.27% | Market | |
| 3,60383336 | -0.80% | Market | |
| 3,63297493 | +0.17% | Market | |
| 3,62694316 | +0.06% | Market | |
| 3,62482748 | -0.84% | Market | |
| 3,65540155 | +0.74% | Market | |
| 3,62849805 | -0.39% | Market | |
| 3,64267051 | -0.03% | Market | |
| 3,64373053 | -0.23% | Market | |
| 3,65211836 | +0.40% | Market | |
| 3,6376699 | -0.51% | Market | |
| 3,65632607 | +0.65% | Market | |
| 3,6328233 | +0.14% | Market | |
| 3,62776123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.