JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 114,32 | +0.18% | Market | |
| 114,12 | -0.26% | Market | |
| 114,42 | +0.11% | Market | |
| 114,29 | +0% | Market | |
| 114,29 | +1.49% | Market | |
| 112,62 | +1.73% | Market | |
| 110,71 | +0.49% | Market | |
| 110,17 | -0.06% | Market | |
| 110,23 | +0.43% | Market | |
| 109,76 | +0.05% | Market | |
| 109,70 | +0.03% | Market | |
| 109,67 | -0.18% | Market | |
| 109,87 | +0.10% | Market | |
| 109,76 | -0.54% | Market | |
| 110,35 | +0.00% | Market | |
| 110,35 | -0.13% | Market | |
| 110,49 | -0.24% | Market | |
| 110,76 | -0.65% | Market | |
| 111,49 | -0.42% | Market | |
| 111,95 | +0.40% | Market | |
| 111,50 | -0.09% | Market | |
| 111,60 | -0.03% | Market | |
| 111,63 | +0.11% | Market | |
| 111,51 | +0.70% | Market | |
| 110,73 | -0.54% | Market | |
| 111,33 | -0.13% | Market | |
| 111,48 | +1.18% | Market | |
| 110,18 | -0.50% | Market | |
| 110,73 | +0.41% | Market | |
| 110,28 | -0.38% | Market | |
| 110,70 | +0.45% | Market | |
| 110,21 | -0.91% | Market | |
| 111,21 | +0.00% | Market | |
| 111,21 | +0.31% | Market | |
| 110,87 | +0.28% | Market | |
| 110,55 | +0.33% | Market | |
| 110,19 | -0.13% | Market | |
| 110,33 | -0.96% | Market | |
| 111,40 | +0.79% | Market | |
| 110,52 | -0.04% | Market | |
| 110,57 | -0.49% | Market | |
| 111,11 | -0.72% | Market | |
| 111,92 | +0.50% | Market | |
| 111,36 | -0.95% | Market | |
| 112,42 | -1.01% | Market | |
| 113,57 | +0.99% | Market | |
| 112,45 | +0.20% | Market | |
| 112,23 | -0.30% | Market | |
| 112,57 | +0.84% | Market | |
| 111,63 | -0.24% | Market | |
| 111,90 | +0.09% | Market | |
| 111,81 | -0.18% | Market | |
| 112,01 | +0.39% | Market | |
| 111,58 | +0.38% | Market | |
| 111,15 | -0.53% | Market | |
| 111,74 | +0.39% | Market | |
| 111,31 | +0.05% | Market | |
| 111,26 | +0.11% | Market | |
| 111,14 | -0.58% | Market | |
| 111,78 | +0.32% | Market | |
| 111,42 | +0.64% | Market | |
| 110,71 | +0.02% | Market | |
| 110,69 | -0.16% | Market | |
| 110,86 | -0.39% | Market | |
| 111,30 | +0.50% | Market | |
| 110,75 | +0.08% | Market | |
| 110,66 | +0.35% | Market | |
| 110,28 | -0.22% | Market | |
| 110,52 | +0.21% | Market | |
| 110,29 | -0.06% | Market | |
| 110,35 | +0.11% | Market | |
| 110,23 | -0.44% | Market | |
| 110,72 | +0.40% | Market | |
| 110,28 | +1.91% | Market | |
| 108,21 | +0.13% | Market | |
| 108,08 | +0.04% | Market | |
| 108,03 | -0.04% | Market | |
| 108,07 | -0.37% | Market | |
| 108,48 | +0.59% | Market | |
| 107,84 | +0.32% | Market | |
| 107,50 | -0.28% | Market | |
| 107,80 | +0.15% | Market | |
| 107,65 | +0.08% | Market | |
| 107,56 | -0.38% | Market | |
| 107,97 | +0.09% | Market | |
| 107,87 | +0.56% | Market | |
| 107,27 | +0.27% | Market | |
| 106,98 | -0.22% | Market | |
| 107,21 | +0.02% | Market | |
| 107,19 | -0.08% | Market | |
| 107,28 | +0.68% | Market | |
| 106,56 | +0.22% | Market | |
| 106,32 | -0.01% | Market | |
| 106,33 | -0.30% | Market | |
| 106,65 | -0.14% | Market | |
| 106,80 | +0.56% | Market | |
| 106,20 | +0.35% | Market | |
| 105,83 | -0.14% | Market | |
| 105,98 | +0.84% | Market | |
| 105,09 | -0.70% | Market | |
| 105,83 | -0.55% | Market | |
| 106,42 | -0.08% | Market | |
| 106,51 | -0.57% | Market | |
| 107,11 | +0.44% | Market | |
| 106,65 | -0.15% | Market | |
| 106,81 | +0.24% | Market | |
| 106,55 | +0.30% | Market | |
| 106,24 | +0.03% | Market | |
| 106,20 | +0.06% | Market | |
| 106,14 | -0.42% | Market | |
| 106,58 | -0.37% | Market | |
| 106,98 | +0.14% | Market | |
| 106,82 | -0.50% | Market | |
| 107,36 | -0.07% | Market | |
| 107,43 | +0.31% | Market | |
| 107,10 | -0.12% | Market | |
| 107,23 | +0.01% | Market | |
| 107,23 | +0.96% | Market | |
| 106,20 | -1.17% | Market | |
| 107,46 | +0.21% | Market | |
| 107,23 | -0.60% | Market | |
| 107,88 | -0.72% | Market | |
| 108,67 | -0.42% | Market | |
| 109,13 | +0.27% | Market | |
| 108,84 | -0.47% | Market | |
| 109,35 | -0.56% | Market | |
| 109,96 | +0.50% | Market | |
| 109,41 | -0.66% | Market | |
| 110,13 | +0.13% | Market | |
| 109,99 | +0.38% | Market | |
| 109,57 | +0.89% | Market | |
| 108,61 | +0.96% | Market | |
| 107,58 | +0.43% | Market | |
| 107,12 | -0.51% | Market | |
| 107,66 | +0.56% | Market | |
| 107,06 | -0.47% | Market | |
| 107,57 | -0.22% | Market | |
| 107,81 | -0.16% | Market | |
| 107,98 | +0.48% | Market | |
| 107,46 | -1.90% | Market | |
| 109,55 | +0.29% | Market | |
| 109,23 | -0.13% | Market | |
| 109,38 | +0.88% | Market | |
| 108,43 | +0.32% | Market | |
| 108,08 | +1.85% | Market | |
| 106,12 | -0.48% | Market | |
| 106,64 | -0.56% | Market | |
| 107,23 | +0.13% | Market | |
| 107,09 | -0.04% | Market | |
| 107,13 | +0.66% | Market | |
| 106,43 | +0.08% | Market | |
| 106,34 | +0.52% | Market | |
| 105,80 | -0.86% | Market | |
| 106,71 | +0.30% | Market | |
| 106,40 | -0.68% | Market | |
| 107,12 | +0.22% | Market | |
| 106,89 | +0.03% | Market | |
| 106,85 | +0.05% | Market | |
| 106,80 | +0.50% | Market | |
| 106,27 | -0.07% | Market | |
| 106,35 | -1.80% | Market | |
| 108,30 | +1.38% | Market | |
| 106,83 | -0.62% | Market | |
| 107,49 | +0.46% | Market | |
| 107,00 | -0.31% | Market | |
| 107,33 | +0.16% | Market | |
| 107,15 | +0.32% | Market | |
| 106,81 | +0.98% | Market | |
| 105,78 | -1.37% | Market | |
| 107,24 | +0.11% | Market | |
| 107,12 | -0.39% | Market | |
| 107,54 | +0.15% | Market | |
| 107,38 | +0.70% | Market | |
| 106,63 | -0.36% | Market | |
| 107,02 | +0.20% | Market | |
| 106,80 | +0.53% | Market | |
| 106,24 | -0.78% | Market | |
| 107,07 | -0.31% | Market | |
| 107,40 | +0.04% | Market | |
| 107,35 | +0.34% | Market | |
| 106,98 | +0.36% | Market | |
| 106,61 | -0.16% | Market | |
| 106,77 | +0.08% | Market | |
| 106,68 | +0.42% | Market | |
| 106,24 | -0.09% | Market | |
| 106,34 | -0.12% | Market | |
| 106,47 | +0.38% | Market | |
| 106,06 | -0.12% | Market | |
| 106,19 | -0.12% | Market | |
| 106,32 | +0.03% | Market | |
| 106,29 | -1.16% | Market | |
| 107,54 | -0.24% | Market | |
| 107,80 | -0.09% | Market | |
| 107,90 | -0.21% | Market | |
| 108,12 | -0.01% | Market | |
| 108,13 | -0.21% | Market | |
| 108,36 | +0.08% | Market | |
| 108,27 | +0.01% | Market | |
| 108,27 | -0.81% | Market | |
| 109,15 | +0.89% | Market | |
| 108,19 | -0.56% | Market | |
| 108,80 | +0.82% | Market | |
| 107,91 | +0.06% | Market | |
| 107,85 | +1.24% | Market | |
| 106,53 | +1.52% | Market | |
| 104,94 | -3.23% | Market | |
| 108,45 | -0.65% | Market | |
| 109,15 | +3.15% | Market | |
| 105,82 | -2.41% | Market | |
| 108,44 | -0.28% | Market | |
| 108,74 | -0.44% | Market | |
| 109,22 | -0.05% | Market | |
| 109,28 | -0.40% | Market | |
| 109,71 | -0.06% | Market | |
| 109,78 | -0.49% | Market | |
| 110,32 | +0.49% | Market | |
| 109,79 | +0.44% | Market | |
| 109,31 | +0.69% | Market | |
| 108,56 | -0.55% | Market | |
| 109,16 | +0.72% | Market | |
| 108,38 | -0.06% | Market | |
| 108,44 | -0.60% | Market | |
| 109,09 | -1.19% | Market | |
| 110,40 | -0.25% | Market | |
| 110,68 | -1.90% | Market | |
| 112,82 | -0.30% | Market | |
| 113,16 | +0.39% | Market | |
| 112,73 | +0.74% | Market | |
| 111,90 | -0.03% | Market | |
| 111,93 | +0.09% | Market | |
| 111,83 | -0.36% | Market | |
| 112,24 | -0.39% | Market | |
| 112,68 | +0.38% | Market | |
| 112,25 | -0.08% | Market | |
| 112,34 | +0.31% | Market | |
| 111,99 | +0.20% | Market | |
| 111,77 | -0.20% | Market | |
| 112,00 | +0.88% | Market | |
| 111,02 | -0.05% | Market | |
| 111,07 | -0.38% | Market | |
| 111,49 | -0.08% | Market | |
| 111,58 | -0.03% | Market | |
| 111,61 | +0.00% | Market | |
| 111,60 | +1.00% | Market | |
| 110,50 | -0.34% | Market | |
| 110,88 | -0.33% | Market | |
| 111,25 | +0.50% | Market | |
| 110,70 | -0.75% | Market | |
| 111,54 | -0.01% | Market | |
| 111,55 | +0.19% | Market | |
| 111,34 | +0.54% | Market | |
| 110,74 | +0.19% | Market | |
| 110,53 | +0.44% | Market | |
| 110,04 | -0.17% | Market | |
| 110,23 | +0.10% | Market | |
| 110,12 | -0.26% | Market | |
| 110,40 | +0.21% | Market | |
| 110,17 | +0.56% | Market | |
| 109,56 | -0.38% | Market | |
| 109,98 | +0.46% | Market | |
| 109,48 | -0.02% | Market | |
| 109,50 | -0.43% | Market | |
| 109,96 | -0.06% | Market | |
| 110,03 | -0.01% | Market | |
| 110,04 | -0.87% | Market | |
| 111,01 | +0.03% | Market | |
| 110,97 | -0.01% | Market | |
| 110,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.