JPY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00550081 | -0.20% | Market | |
| 0,00551192 | +0.27% | Market | |
| 0,00549714 | -0.26% | Market | |
| 0,00551144 | +1.73% | Market | |
| 0,00541749 | +1.45% | Market | |
| 0,00534017 | -0.36% | Market | |
| 0,00535951 | -0.21% | Market | |
| 0,00537061 | +0.13% | Market | |
| 0,00536382 | -0.06% | Market | |
| 0,00536721 | +0.04% | Market | |
| 0,00536513 | -0.15% | Market | |
| 0,00537334 | -0.01% | Market | |
| 0,00537362 | -0.30% | Market | |
| 0,00538997 | +0.10% | Market | |
| 0,00538465 | +0.06% | Market | |
| 0,00538148 | +0.01% | Market | |
| 0,00538115 | +0.04% | Market | |
| 0,00537921 | -0.33% | Market | |
| 0,00539686 | -0.20% | Market | |
| 0,0054079 | -0.16% | Market | |
| 0,00541673 | +0.55% | Market | |
| 0,00538688 | +0.01% | Market | |
| 0,0053864 | -0.27% | Market | |
| 0,00540086 | +0.16% | Market | |
| 0,00539207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.