JMD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99611751 | +0.30% | Market | |
| 0,9931851 | -2.30% | Market | |
| 1,0165533 | -1.10% | Market | |
| 1,02785349 | -0.17% | Market | |
| 1,02964669 | -0.07% | Market | |
| 1,03037653 | +0.73% | Market | |
| 1,0229363 | +2.30% | Market | |
| 0,99998097 | -2.62% | Market | |
| 1,02687231 | +0.00% | Market | |
| 1,02692233 | -0.23% | Market | |
| 1,02925408 | +0.30% | Market | |
| 1,0262111 | -0.25% | Market | |
| 1,02875557 | +2.27% | Market | |
| 1,00595006 | -2.01% | Market | |
| 1,02655555 | -0.04% | Market | |
| 1,02693567 | -0.23% | Market | |
| 1,02925321 | -0.04% | Market | |
| 1,02961756 | -0.10% | Market | |
| 1,03061202 | +3.14% | Market | |
| 0,99922686 | -3.37% | Market | |
| 1,03408558 | +0.72% | Market | |
| 1,02671755 | +0.10% | Market | |
| 1,02570224 | +0.02% | Market | |
| 1,02552922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.