MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Jamaican Dollar (JMD) historical rate to Euro (EUR)

JMD/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read JMD/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00528932
Maximum 0,00565532
Average 0,00547076
Total change +1.37%
Daily observations

Dated JMD/EUR rates

Couverture du au , en UTC.

Convert JMD/EUR
Date UTC Rate Change Nature
0,00552325 -0.06% Market
0,00552643 -0.30% Market
0,00554301 +0.44% Market
0,0055188 -0.40% Market
0,00554113 -0.59% Market
0,0055741 -0.50% Market
0,00560238 -0.22% Market
0,00561492 +0.50% Market
0,00558681 -0.04% Market
0,00558904 -0.07% Market
0,00559277 +0.28% Market
0,00557737 -0.19% Market
0,00558775 +0.13% Market
0,00558073 -0.10% Market
0,00558632 +0.76% Market
0,00554413 -0.37% Market
0,00556454 -0.28% Market
0,00558009 +0.09% Market
0,00557512 -0.04% Market
0,00557709 -0.40% Market
0,00559963 +0.81% Market
0,00555465 -0.51% Market
0,00558285 -0.74% Market
0,00562469 +0.56% Market
0,00559342 +0.30% Market
0,00557664 -0.97% Market
0,00563143 -0.21% Market
0,00564352 +0.27% Market
0,00562823 +0.04% Market
0,00562582 -0.04% Market
0,00562804 -0.48% Market
0,00565532 +0.11% Market
0,00564928 +0.37% Market
0,00562824 +0.65% Market
0,00559183 +0.27% Market
0,00557662 -0.03% Market
0,00557813 +0.72% Market
0,00553821 +0.75% Market
0,00549712 +0.05% Market
0,00549449 +0.05% Market
0,0054917 +0.15% Market
0,00548322 -0.62% Market
0,00551732 -0.45% Market
0,00554221 -0.08% Market
0,0055465 -0.14% Market
0,00555444 +0.23% Market
0,0055418 +0.75% Market
0,00550079 -0.36% Market
0,00552069 -0.07% Market
0,00552453 +0.28% Market
0,00550936 +0.10% Market
0,00550402 -0.49% Market
0,0055313 +0.22% Market
0,00551916 +0.16% Market
0,00551032 +0.07% Market
0,0055064 -0.16% Market
0,00551495 -0.11% Market
0,00552086 +0.58% Market
0,00548928 -0.16% Market
0,0054983 +0.35% Market
0,00547933 -0.23% Market
0,00549208 +0.30% Market
0,00547547 +0.47% Market
0,00544989 +0.09% Market
0,0054449 +0.22% Market
0,00543302 -0.47% Market
0,00545865 +0.06% Market
0,00545533 +0.03% Market
0,00545385 -0.46% Market
0,005479 -0.05% Market
0,00548167 -0.24% Market
0,005495 +0.65% Market
0,00545967 -0.54% Market
0,00548923 -0.38% Market
0,00551009 +0.72% Market
0,00547092 +0.47% Market
0,00544507 -0.55% Market
0,00547526 +0.01% Market
0,00547457 +0.59% Market
0,00544255 +0.27% Market
0,00542813 +0.33% Market
0,0054101 -0.12% Market
0,00541674 -0.19% Market
0,00542704 +0.15% Market
0,0054189 -0.04% Market
0,00542094 -0.36% Market
0,00544075 -0.69% Market
0,00547871 +0.16% Market
0,00547 -0.65% Market
0,00550582 +0.30% Market
0,00548912 -1.33% Market
0,00556338 -0.03% Market
0,00556507 +0.28% Market
0,00554976 +0.71% Market
0,00551048 -0.15% Market
0,0055186 -0.81% Market
0,00556352 -0.69% Market
0,00560196 +0.44% Market
0,00557743 +0.63% Market
0,00554257 +0.40% Market
0,00552058 -0.22% Market
0,00553263 -0.68% Market
0,00557062 +0.35% Market
0,00555101 -0.92% Market
0,00560261 +0.40% Market
0,00558016 -0.09% Market
0,00558494 -0.80% Market
0,00563013 +0.87% Market
0,00558144 -0.10% Market
0,00558703 +0.87% Market
0,00553896 -0.19% Market
0,00554953 -1.37% Market
0,00562687 +1.08% Market
0,00556684 +0.06% Market
0,00556355 -0.13% Market
0,00557058 +1.20% Market
0,00550474 -0.22% Market
0,00551711 -0.83% Market
0,00556352 +1.29% Market
0,00549277 -0.11% Market
0,00549875 +0.24% Market
0,00548542 -0.45% Market
0,0055103 +0.39% Market
0,00548893 -0.28% Market
0,00550417 +0.02% Market
0,00550332 +0.63% Market
0,00546871 +0.40% Market
0,005447 +0.08% Market
0,00544255 -0.05% Market
0,00544517 +0.22% Market
0,00543306 +0.05% Market
0,00543048 +0.07% Market
0,00542674 -0.83% Market
0,00547196 -0.16% Market
0,00548048 +0.39% Market
0,00545941 +0.06% Market
0,00545598 +0.20% Market
0,00544487 +0.93% Market
0,00539471 -1.79% Market
0,00549277 +2.12% Market
0,00537859 -0.03% Market
0,00538017 +0.48% Market
0,00535456 -1.02% Market
0,0054097 -0.77% Market
0,00545187 -0.10% Market
0,00545743 -0.88% Market
0,00550613 +0.64% Market
0,0054709 -0.53% Market
0,0055002 +0.03% Market
0,00549831 -0.38% Market
0,00551909 +0.35% Market
0,00550001 +0.27% Market
0,00548533 +0.61% Market
0,00545217 -0.54% Market
0,00548157 +0.22% Market
0,00546946 +0.18% Market
0,00545988 +0.29% Market
0,00544404 +0.43% Market
0,00542085 -0.06% Market
0,00542417 +0.38% Market
0,0054035 -0.46% Market
0,00542866 +1.41% Market
0,00535341 -0.51% Market
0,00538097 +0.09% Market
0,00537588 +0.32% Market
0,00535897 +0.09% Market
0,00535436 -0.43% Market
0,00537767 -0.22% Market
0,00538933 +0.20% Market
0,00537844 +0.02% Market
0,00537719 +0.43% Market
0,00535442 -0.41% Market
0,00537649 -0.09% Market
0,0053811 +0.21% Market
0,00536956 -0.73% Market
0,00540895 -0.26% Market
0,00542318 +0.24% Market
0,00541014 -0.19% Market
0,00542056 +0.19% Market
0,00541018 +0.34% Market
0,00539168 -0.50% Market
0,0054188 +0.08% Market
0,00541434 -0.69% Market
0,00545176 +0.26% Market
0,0054375 +0.10% Market
0,00543232 -0.50% Market
0,00545969 +0.20% Market
0,00544875 -0.23% Market
0,00546113 +0.21% Market
0,00544969 +0.07% Market
0,00544574 +0.35% Market
0,00542654 -0.08% Market
0,00543112 +0.29% Market
0,0054154 +0.05% Market
0,00541281 -0.07% Market
0,00541652 -0.28% Market
0,00543177 +0.12% Market
0,00542547 -0.60% Market
0,00545804 +0.10% Market
0,00545264 -0.08% Market
0,0054571 -0.36% Market
0,00547703 +0.27% Market
0,00546239 -0.19% Market
0,00547293 +0.35% Market
0,00545391 -0.06% Market
0,00545723 +0.21% Market
0,00544578 +0.87% Market
0,00539899 -0.09% Market
0,00540372 -0.33% Market
0,00542159 -0.07% Market
0,00542551 +0.05% Market
0,00542279 +0.14% Market
0,0054153 +0.70% Market
0,00537762 +0.04% Market
0,00537533 +0.15% Market
0,00536732 -1.00% Market
0,00542142 +0.22% Market
0,00540972 -0.34% Market
0,00542844 -0.02% Market
0,00542955 +0.66% Market
0,00539376 -0.52% Market
0,00542199 +0.30% Market
0,00540576 +0.40% Market
0,00538412 +0.28% Market
0,005369 -0.17% Market
0,00537812 +0.17% Market
0,00536924 +0.00% Market
0,00536943 +0.21% Market
0,00535815 -0.87% Market
0,00540544 -0.17% Market
0,00541484 +0.81% Market
0,00537127 +0.73% Market
0,00533238 -0.09% Market
0,00533701 -0.39% Market
0,00535767 +0.45% Market
0,0053335 +0.23% Market
0,00532122 +0.60% Market
0,00528932 -1.05% Market
0,00534565 -0.37% Market
0,00536532 -0.20% Market
0,00537611 -0.24% Market
0,00538921 -0.04% Market
0,00539136 +0.55% Market
0,00536165 -0.74% Market
0,00540154 -0.14% Market
0,00540892 -0.32% Market
0,00542629 +0.29% Market
0,00541044 +0.53% Market
0,00538181 -0.45% Market
0,00540605 -0.27% Market
0,00542076 -0.11% Market
0,00542688 +0.09% Market
0,00542176 -0.14% Market
0,00542957 -0.17% Market
0,00543904 +0.49% Market
0,00541229 -0.07% Market
0,00541597 +0.01% Market
0,00541569 +0.20% Market
0,00540499 +0.12% Market
0,00539844 -0.29% Market
0,00541397 +0.71% Market
0,00537558 -0.55% Market
0,00540522 -0.38% Market
0,00542596 +0.09% Market
0,00542124 +0.50% Market
0,00539421 -0.44% Market
0,00541784 -0.56% Market
0,00544859 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp