ILS/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2077612 | +0.17% | Market | |
| 1,20567288 | +0.54% | Market | |
| 1,19917034 | -0.33% | Market | |
| 1,20308555 | +0% | Market | |
| 1,20308555 | +0.41% | Market | |
| 1,19819987 | +0.40% | Market | |
| 1,1934287 | -0.57% | Market | |
| 1,20024846 | -0.13% | Market | |
| 1,20183968 | -0.31% | Market | |
| 1,20554122 | +0.09% | Market | |
| 1,20450596 | +0.78% | Market | |
| 1,19514972 | -0.46% | Market | |
| 1,20065273 | -0.31% | Market | |
| 1,20434308 | +0.17% | Market | |
| 1,20226079 | -0.56% | Market | |
| 1,20898299 | +0.03% | Market | |
| 1,20856918 | -0.54% | Market | |
| 1,21516918 | -0.77% | Market | |
| 1,22458844 | +0.00% | Market | |
| 1,22462934 | +0.84% | Market | |
| 1,21438139 | -0.44% | Market | |
| 1,21976743 | +0.14% | Market | |
| 1,21809209 | +0.91% | Market | |
| 1,20707905 | -0.18% | Market | |
| 1,20930152 | -1.30% | Market | |
| 1,22518919 | +0.04% | Market | |
| 1,22475187 | -0.20% | Market | |
| 1,22723716 | -0.23% | Market | |
| 1,23009037 | -0.18% | Market | |
| 1,23231573 | +0.25% | Market | |
| 1,22924201 | +0.49% | Market | |
| 1,22328288 | -0.66% | Market | |
| 1,23136109 | +0.17% | Market | |
| 1,22921728 | +0.28% | Market | |
| 1,22583551 | -0.83% | Market | |
| 1,2360371 | -0.53% | Market | |
| 1,24268066 | -0.55% | Market | |
| 1,24954901 | -0.39% | Market | |
| 1,25438171 | -0.41% | Market | |
| 1,25960617 | -0.44% | Market | |
| 1,2651838 | +0.57% | Market | |
| 1,25804369 | -0.12% | Market | |
| 1,25957683 | +1.64% | Market | |
| 1,23927468 | +0.17% | Market | |
| 1,23722838 | -0.80% | Market | |
| 1,24723134 | -0.55% | Market | |
| 1,25407321 | +0.05% | Market | |
| 1,25340106 | -1.29% | Market | |
| 1,26979564 | -0.71% | Market | |
| 1,27885836 | -0.86% | Market | |
| 1,28998372 | -0.89% | Market | |
| 1,30157183 | -0.72% | Market | |
| 1,31101592 | +0.76% | Market | |
| 1,30118438 | +0.17% | Market | |
| 1,29902064 | +0.52% | Market | |
| 1,29227205 | +1.37% | Market | |
| 1,27477324 | +0.34% | Market | |
| 1,27043278 | +0.76% | Market | |
| 1,26089526 | -0.33% | Market | |
| 1,26505294 | +0.90% | Market | |
| 1,25382907 | -0.86% | Market | |
| 1,26467384 | +0.53% | Market | |
| 1,25800926 | -0.58% | Market | |
| 1,26532331 | +0.29% | Market | |
| 1,2616622 | +0.11% | Market | |
| 1,26033254 | -0.43% | Market | |
| 1,26578572 | -0.01% | Market | |
| 1,2658599 | +0.01% | Market | |
| 1,2657028 | +0.08% | Market | |
| 1,26474353 | +1.22% | Market | |
| 1,24954475 | +0.13% | Market | |
| 1,24795635 | +0.02% | Market | |
| 1,24775695 | -0.01% | Market | |
| 1,24789342 | +0.26% | Market | |
| 1,2446036 | +0.73% | Market | |
| 1,23557961 | -0.56% | Market | |
| 1,24255452 | +0.66% | Market | |
| 1,2343915 | +0.36% | Market | |
| 1,23002445 | +0.00% | Market | |
| 1,22997503 | +0.44% | Market | |
| 1,22456809 | +0.19% | Market | |
| 1,22226068 | -0.54% | Market | |
| 1,22887994 | -1.00% | Market | |
| 1,24129003 | +1.28% | Market | |
| 1,22555728 | +0.03% | Market | |
| 1,22523013 | +0.38% | Market | |
| 1,22060684 | +1.20% | Market | |
| 1,20618681 | -0.38% | Market | |
| 1,21076909 | +1.12% | Market | |
| 1,19734799 | +0.67% | Market | |
| 1,18943485 | +1.78% | Market | |
| 1,16859764 | +0.00% | Market | |
| 1,16862877 | -0.46% | Market | |
| 1,17399711 | -0.18% | Market | |
| 1,17609194 | +0.42% | Market | |
| 1,17115481 | +0.63% | Market | |
| 1,16381904 | +0.29% | Market | |
| 1,16049729 | -0.88% | Market | |
| 1,17084102 | -0.43% | Market | |
| 1,17585829 | -0.26% | Market | |
| 1,17887878 | +0.29% | Market | |
| 1,17544048 | -0.31% | Market | |
| 1,17906806 | -0.19% | Market | |
| 1,18136328 | +0.58% | Market | |
| 1,17457934 | -0.87% | Market | |
| 1,18492818 | -0.01% | Market | |
| 1,18500851 | +0.74% | Market | |
| 1,17628025 | +0.69% | Market | |
| 1,16822574 | -0.39% | Market | |
| 1,17284582 | -0.71% | Market | |
| 1,18127212 | -1.03% | Market | |
| 1,19357615 | +0.81% | Market | |
| 1,18399964 | -0.32% | Market | |
| 1,18776487 | -0.41% | Market | |
| 1,19261462 | -0.40% | Market | |
| 1,19738309 | +1.23% | Market | |
| 1,18280957 | -0.48% | Market | |
| 1,18855694 | +1.46% | Market | |
| 1,17142012 | +0.94% | Market | |
| 1,16049729 | -1.09% | Market | |
| 1,17333303 | -1.29% | Market | |
| 1,18868391 | +0.42% | Market | |
| 1,18373625 | +0.59% | Market | |
| 1,17684577 | -0.18% | Market | |
| 1,17901128 | +0.40% | Market | |
| 1,17426747 | -0.98% | Market | |
| 1,1859042 | +0.14% | Market | |
| 1,1842861 | -0.21% | Market | |
| 1,18678963 | -0.14% | Market | |
| 1,18849924 | -0.85% | Market | |
| 1,19867712 | +0.42% | Market | |
| 1,19362657 | +0.19% | Market | |
| 1,19136469 | -0.01% | Market | |
| 1,19143428 | +0.92% | Market | |
| 1,18055045 | +0.29% | Market | |
| 1,17714767 | -0.79% | Market | |
| 1,18655571 | -0.43% | Market | |
| 1,19163923 | +0.61% | Market | |
| 1,1844312 | -0.33% | Market | |
| 1,18832618 | +1.28% | Market | |
| 1,17333303 | -1.15% | Market | |
| 1,18701988 | +0.12% | Market | |
| 1,18559012 | +0.29% | Market | |
| 1,18221163 | +0.32% | Market | |
| 1,17848146 | +0.60% | Market | |
| 1,17141638 | +0.05% | Market | |
| 1,17086719 | +0.50% | Market | |
| 1,16505993 | +0.34% | Market | |
| 1,16113588 | -0.25% | Market | |
| 1,16398882 | -0.32% | Market | |
| 1,16772045 | -0.06% | Market | |
| 1,1684117 | +0.37% | Market | |
| 1,16405155 | -0.30% | Market | |
| 1,16760907 | -0.21% | Market | |
| 1,17006118 | +0.28% | Market | |
| 1,16683724 | +0.69% | Market | |
| 1,15887456 | +0.01% | Market | |
| 1,15872823 | -0.02% | Market | |
| 1,1589623 | -0.48% | Market | |
| 1,16459058 | +1.05% | Market | |
| 1,1525446 | +0.00% | Market | |
| 1,15249759 | -2.91% | Market | |
| 1,18701988 | +2.68% | Market | |
| 1,1560066 | +0.11% | Market | |
| 1,15470498 | +0.35% | Market | |
| 1,15070596 | -0.40% | Market | |
| 1,15532266 | +0.23% | Market | |
| 1,15271827 | +0.45% | Market | |
| 1,14760194 | +0.22% | Market | |
| 1,14511795 | +0.02% | Market | |
| 1,1449137 | +0.70% | Market | |
| 1,13701116 | -0.08% | Market | |
| 1,13791326 | -0.46% | Market | |
| 1,14316762 | +0.31% | Market | |
| 1,13963691 | -0.40% | Market | |
| 1,14417583 | +0.85% | Market | |
| 1,13447806 | -0.41% | Market | |
| 1,13911365 | +0.00% | Market | |
| 1,13914188 | +0.36% | Market | |
| 1,13508833 | +0.20% | Market | |
| 1,13279089 | -0.24% | Market | |
| 1,135492 | +0.58% | Market | |
| 1,12890033 | +0.15% | Market | |
| 1,12719513 | -0.09% | Market | |
| 1,12820303 | +0.33% | Market | |
| 1,12453674 | +0.11% | Market | |
| 1,12326722 | +0.43% | Market | |
| 1,11843224 | -0.60% | Market | |
| 1,12521225 | +0.08% | Market | |
| 1,12428535 | -0.60% | Market | |
| 1,13103562 | +0.93% | Market | |
| 1,12066833 | +0.24% | Market | |
| 1,11799977 | -1.02% | Market | |
| 1,12952202 | -0.74% | Market | |
| 1,13796262 | -0.13% | Market | |
| 1,13948132 | -0.71% | Market | |
| 1,14763786 | +0.67% | Market | |
| 1,14000846 | +0.44% | Market | |
| 1,13505679 | +0.81% | Market | |
| 1,12595072 | +0.34% | Market | |
| 1,12211715 | -0.46% | Market | |
| 1,12728515 | +0.34% | Market | |
| 1,12351127 | -0.30% | Market | |
| 1,12684919 | -0.17% | Market | |
| 1,12877538 | +0.38% | Market | |
| 1,12453674 | -0.33% | Market | |
| 1,12820651 | -0.11% | Market | |
| 1,12947339 | +0.18% | Market | |
| 1,12747201 | -0.02% | Market | |
| 1,12768676 | +0.86% | Market | |
| 1,11805083 | +0.22% | Market | |
| 1,11561159 | +0.13% | Market | |
| 1,1141085 | -0.19% | Market | |
| 1,11624923 | -0.21% | Market | |
| 1,11861625 | +0.81% | Market | |
| 1,1096067 | -0.39% | Market | |
| 1,11390565 | -0.36% | Market | |
| 1,11788737 | +1.02% | Market | |
| 1,10663348 | -0.90% | Market | |
| 1,11669062 | -0.50% | Market | |
| 1,1222749 | -0.31% | Market | |
| 1,12581259 | +0.54% | Market | |
| 1,11977283 | -0.02% | Market | |
| 1,11996755 | -0.13% | Market | |
| 1,12143849 | +0.92% | Market | |
| 1,11124223 | +0.41% | Market | |
| 1,1067469 | -0.06% | Market | |
| 1,10736775 | -0.37% | Market | |
| 1,11153155 | +0.32% | Market | |
| 1,10801608 | +1.29% | Market | |
| 1,09385749 | -0.16% | Market | |
| 1,0956104 | +0.12% | Market | |
| 1,09428788 | -0.40% | Market | |
| 1,09869225 | +0.23% | Market | |
| 1,09612721 | -0.43% | Market | |
| 1,10085664 | +0.23% | Market | |
| 1,09834872 | +0.00% | Market | |
| 1,09829786 | -0.20% | Market | |
| 1,10049365 | +0.40% | Market | |
| 1,09607486 | -0.45% | Market | |
| 1,10107451 | -0.39% | Market | |
| 1,10536072 | +0.00% | Market | |
| 1,10534747 | +0.65% | Market | |
| 1,09819275 | -0.63% | Market | |
| 1,10520102 | +0.68% | Market | |
| 1,09768714 | +0.47% | Market | |
| 1,09250347 | -0.10% | Market | |
| 1,09357404 | +0.92% | Market | |
| 1,08360729 | -0.93% | Market | |
| 1,09377607 | -0.40% | Market | |
| 1,09814678 | -0.57% | Market | |
| 1,10448951 | +0.12% | Market | |
| 1,10319527 | +0.67% | Market | |
| 1,09589818 | +0.37% | Market | |
| 1,09183747 | +0.14% | Market | |
| 1,09030059 | +1.23% | Market | |
| 1,07701465 | +0.13% | Market | |
| 1,07561377 | -0.67% | Market | |
| 1,0828722 | -0.32% | Market | |
| 1,08630685 | -0.05% | Market | |
| 1,08680847 | +0.07% | Market | |
| 1,08601764 | -0.10% | Market | |
| 1,08712637 | +1.21% | Market | |
| 1,07417247 | -0.12% | Market | |
| 1,07543101 | +0.43% | Market | |
| 1,07085787 | -0.13% | Market | |
| 1,07223376 | +0.13% | Market | |
| 1,07088274 | +0.81% | Market | |
| 1,06227849 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.