ILS/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12678152 | +0.31% | Market | |
| 0,12639112 | +0.97% | Market | |
| 0,12517653 | -0.71% | Market | |
| 0,12607684 | +0% | Market | |
| 0,12607684 | +0.81% | Market | |
| 0,12505826 | +0.40% | Market | |
| 0,12455703 | -0.57% | Market | |
| 0,12526717 | -0.12% | Market | |
| 0,12541294 | -0.37% | Market | |
| 0,12587243 | -0.31% | Market | |
| 0,12625848 | +1.22% | Market | |
| 0,1247334 | -0.46% | Market | |
| 0,12530937 | -0.31% | Market | |
| 0,12569484 | +0.19% | Market | |
| 0,12546049 | -0.47% | Market | |
| 0,12605397 | -0.48% | Market | |
| 0,12666184 | -0.13% | Market | |
| 0,12682242 | -0.77% | Market | |
| 0,12781048 | +0.01% | Market | |
| 0,12779741 | +0.83% | Market | |
| 0,12674318 | +2.38% | Market | |
| 0,12379768 | -2.62% | Market | |
| 0,12713179 | +0.91% | Market | |
| 0,12598236 | -0.18% | Market | |
| 0,12621169 | -1.30% | Market | |
| 0,12787117 | -0.28% | Market | |
| 0,12822717 | +0.15% | Market | |
| 0,12804112 | -0.27% | Market | |
| 0,12838137 | -0.18% | Market | |
| 0,12861429 | +0.25% | Market | |
| 0,12828981 | +0.40% | Market | |
| 0,12777584 | -0.57% | Market | |
| 0,12851063 | +0.17% | Market | |
| 0,12828957 | +0.29% | Market | |
| 0,12791626 | -0.84% | Market | |
| 0,12900302 | -0.75% | Market | |
| 0,12998207 | -0.33% | Market | |
| 0,13041392 | -0.39% | Market | |
| 0,13092171 | -0.42% | Market | |
| 0,13147043 | -0.44% | Market | |
| 0,13205293 | +0.63% | Market | |
| 0,13121998 | -0.59% | Market | |
| 0,13200041 | +2.05% | Market | |
| 0,12935037 | +0.17% | Market | |
| 0,12912937 | -0.80% | Market | |
| 0,13017373 | -0.55% | Market | |
| 0,13088951 | -0.67% | Market | |
| 0,13177593 | -0.57% | Market | |
| 0,1325374 | -0.71% | Market | |
| 0,13347882 | -0.86% | Market | |
| 0,13464247 | -0.89% | Market | |
| 0,13585127 | -0.92% | Market | |
| 0,13711516 | +0.96% | Market | |
| 0,13581013 | +0.17% | Market | |
| 0,13558287 | +0.52% | Market | |
| 0,13488308 | +1.37% | Market | |
| 0,1330573 | +0.28% | Market | |
| 0,13268765 | +0.82% | Market | |
| 0,13161253 | -0.32% | Market | |
| 0,132041 | +0.90% | Market | |
| 0,1308637 | -0.84% | Market | |
| 0,13197766 | +0.57% | Market | |
| 0,13122871 | -0.64% | Market | |
| 0,13206784 | +0.30% | Market | |
| 0,13167128 | +0.09% | Market | |
| 0,13155242 | -0.42% | Market | |
| 0,13210955 | -0.06% | Market | |
| 0,13219177 | +0.06% | Market | |
| 0,13211124 | +0.08% | Market | |
| 0,13201112 | +1.22% | Market | |
| 0,13042164 | +0.13% | Market | |
| 0,13025721 | -0.05% | Market | |
| 0,13032068 | -0.37% | Market | |
| 0,13080999 | +0.73% | Market | |
| 0,12985876 | +0.70% | Market | |
| 0,12896234 | -0.56% | Market | |
| 0,12969237 | +0.66% | Market | |
| 0,1288417 | +0.45% | Market | |
| 0,12826929 | -0.09% | Market | |
| 0,12838005 | +0.45% | Market | |
| 0,12780101 | +0.18% | Market | |
| 0,12757452 | -0.54% | Market | |
| 0,12826943 | -1.54% | Market | |
| 0,13027274 | +1.84% | Market | |
| 0,12792028 | +0.03% | Market | |
| 0,12788813 | +0.38% | Market | |
| 0,12740555 | +1.20% | Market | |
| 0,12589713 | -0.41% | Market | |
| 0,12641959 | +1.15% | Market | |
| 0,12497685 | +0.67% | Market | |
| 0,12414862 | +1.78% | Market | |
| 0,12198199 | +0.15% | Market | |
| 0,12179828 | -0.84% | Market | |
| 0,12282731 | +0.10% | Market | |
| 0,12270275 | +0.38% | Market | |
| 0,12223488 | +0.64% | Market | |
| 0,12146226 | +0.28% | Market | |
| 0,12112096 | -0.78% | Market | |
| 0,12206883 | -0.54% | Market | |
| 0,12272739 | -0.25% | Market | |
| 0,12303173 | +0.28% | Market | |
| 0,12268698 | -0.31% | Market | |
| 0,12307042 | -0.26% | Market | |
| 0,1233972 | +0.65% | Market | |
| 0,12259422 | -0.87% | Market | |
| 0,12366597 | -0.01% | Market | |
| 0,12367984 | +0.74% | Market | |
| 0,12276726 | +0.61% | Market | |
| 0,12202495 | -0.31% | Market | |
| 0,1224085 | -0.72% | Market | |
| 0,12329084 | -1.03% | Market | |
| 0,12456852 | +0.80% | Market | |
| 0,1235797 | -0.39% | Market | |
| 0,12406587 | -0.33% | Market | |
| 0,12447856 | -0.40% | Market | |
| 0,12497627 | +1.23% | Market | |
| 0,12345485 | -0.49% | Market | |
| 0,12406735 | +2.45% | Market | |
| 0,12110407 | -0.01% | Market | |
| 0,12112096 | -1.10% | Market | |
| 0,12247309 | -1.29% | Market | |
| 0,12407607 | +0.42% | Market | |
| 0,12355963 | +0.59% | Market | |
| 0,12284039 | -0.12% | Market | |
| 0,12298261 | +0.34% | Market | |
| 0,12256839 | -0.98% | Market | |
| 0,12377849 | +0.13% | Market | |
| 0,12361476 | -0.20% | Market | |
| 0,12386671 | +0.35% | Market | |
| 0,12343591 | -1.35% | Market | |
| 0,12511982 | +0.42% | Market | |
| 0,12459069 | +0.19% | Market | |
| 0,12435686 | -0.01% | Market | |
| 0,1243651 | +1.20% | Market | |
| 0,12288561 | +0.01% | Market | |
| 0,12287127 | -0.78% | Market | |
| 0,12383841 | -0.44% | Market | |
| 0,1243826 | +0.61% | Market | |
| 0,12362475 | -0.82% | Market | |
| 0,12464883 | +1.78% | Market | |
| 0,12247309 | -1.16% | Market | |
| 0,12390658 | +0.12% | Market | |
| 0,12375572 | +0.28% | Market | |
| 0,12341014 | +0.33% | Market | |
| 0,12300952 | +0.70% | Market | |
| 0,12214987 | -0.05% | Market | |
| 0,12221442 | +0.50% | Market | |
| 0,12160319 | +0.34% | Market | |
| 0,12119425 | -0.24% | Market | |
| 0,12149044 | -0.02% | Market | |
| 0,12151703 | -0.36% | Market | |
| 0,12195049 | +0.37% | Market | |
| 0,12149762 | -0.31% | Market | |
| 0,12187689 | -0.20% | Market | |
| 0,12211595 | -0.08% | Market | |
| 0,12221584 | +1.04% | Market | |
| 0,12095949 | +0.01% | Market | |
| 0,12094263 | -0.02% | Market | |
| 0,12096928 | -0.48% | Market | |
| 0,12155452 | +0.71% | Market | |
| 0,12069463 | +0.33% | Market | |
| 0,12029419 | -2.92% | Market | |
| 0,12390658 | +2.69% | Market | |
| 0,12066234 | +0.11% | Market | |
| 0,12052459 | +0.32% | Market | |
| 0,12014417 | -0.37% | Market | |
| 0,1205897 | +0.22% | Market | |
| 0,12032099 | +0.45% | Market | |
| 0,11978351 | -0.02% | Market | |
| 0,1198115 | +0.31% | Market | |
| 0,11943738 | +0.64% | Market | |
| 0,11867931 | -0.08% | Market | |
| 0,11877347 | -0.46% | Market | |
| 0,11932316 | +0.79% | Market | |
| 0,11838598 | -0.87% | Market | |
| 0,11942591 | +0.85% | Market | |
| 0,11841368 | -0.40% | Market | |
| 0,11889318 | +0.00% | Market | |
| 0,118898 | +0.56% | Market | |
| 0,11823716 | +0.00% | Market | |
| 0,11823573 | -0.24% | Market | |
| 0,11851951 | +0.58% | Market | |
| 0,11783026 | +0.15% | Market | |
| 0,11764829 | +0.34% | Market | |
| 0,11725046 | -0.10% | Market | |
| 0,11737205 | +0.11% | Market | |
| 0,11724046 | +0.43% | Market | |
| 0,11673277 | -0.60% | Market | |
| 0,11744071 | +0.11% | Market | |
| 0,11730753 | -0.63% | Market | |
| 0,11804605 | +0.94% | Market | |
| 0,11694845 | +0.22% | Market | |
| 0,11669098 | -1.02% | Market | |
| 0,11789607 | -0.29% | Market | |
| 0,11823778 | -0.58% | Market | |
| 0,1189328 | -0.71% | Market | |
| 0,11978069 | +0.67% | Market | |
| 0,11898689 | +0.44% | Market | |
| 0,1184679 | +1.70% | Market | |
| 0,11648799 | -0.54% | Market | |
| 0,11711584 | -0.46% | Market | |
| 0,11765339 | +0.34% | Market | |
| 0,11725951 | -0.29% | Market | |
| 0,11760451 | +0.33% | Market | |
| 0,11721218 | +0.29% | Market | |
| 0,11686943 | -0.75% | Market | |
| 0,11775415 | -0.11% | Market | |
| 0,11788885 | +0.18% | Market | |
| 0,11768179 | -0.02% | Market | |
| 0,11770513 | +1.06% | Market | |
| 0,11646488 | +0.02% | Market | |
| 0,11644202 | +0.14% | Market | |
| 0,1162827 | -0.19% | Market | |
| 0,11650158 | -0.22% | Market | |
| 0,11675593 | +1.00% | Market | |
| 0,11559947 | -0.57% | Market | |
| 0,11626547 | -0.36% | Market | |
| 0,11668077 | +1.02% | Market | |
| 0,11550312 | -0.90% | Market | |
| 0,11655068 | -0.19% | Market | |
| 0,11676855 | -0.63% | Market | |
| 0,11750337 | +0.54% | Market | |
| 0,11687787 | -0.02% | Market | |
| 0,11689606 | -0.13% | Market | |
| 0,11705081 | +0.96% | Market | |
| 0,11593935 | +0.36% | Market | |
| 0,11552038 | -0.05% | Market | |
| 0,11557343 | -0.38% | Market | |
| 0,11601889 | +0.32% | Market | |
| 0,11565196 | +0.86% | Market | |
| 0,11466987 | +0.27% | Market | |
| 0,11435618 | +0.12% | Market | |
| 0,11422112 | -0.40% | Market | |
| 0,11468234 | +0.24% | Market | |
| 0,11441311 | -0.50% | Market | |
| 0,11498803 | +0.34% | Market | |
| 0,114598 | -0.04% | Market | |
| 0,11464267 | -0.20% | Market | |
| 0,11487068 | +0.41% | Market | |
| 0,11440585 | -0.21% | Market | |
| 0,1146461 | -0.63% | Market | |
| 0,1153778 | +0.01% | Market | |
| 0,1153716 | +0.66% | Market | |
| 0,11461765 | -0.64% | Market | |
| 0,11535813 | +0.77% | Market | |
| 0,11447129 | +0.39% | Market | |
| 0,1140304 | -0.10% | Market | |
| 0,11414155 | +0.92% | Market | |
| 0,11310068 | -0.93% | Market | |
| 0,11416532 | -0.47% | Market | |
| 0,11470497 | -0.50% | Market | |
| 0,11528296 | +0.12% | Market | |
| 0,11514546 | +0.66% | Market | |
| 0,1143895 | +0.38% | Market | |
| 0,11395881 | +0.43% | Market | |
| 0,11347649 | +0.95% | Market | |
| 0,11241258 | +0.13% | Market | |
| 0,11226871 | -0.67% | Market | |
| 0,11302514 | -0.32% | Market | |
| 0,1133854 | +0.03% | Market | |
| 0,113354 | +0.00% | Market | |
| 0,11335374 | -0.07% | Market | |
| 0,11342947 | +1.18% | Market | |
| 0,11211213 | -0.12% | Market | |
| 0,1122467 | +1.23% | Market | |
| 0,11088032 | -0.91% | Market | |
| 0,11190072 | +0.11% | Market | |
| 0,11177373 | +0.81% | Market | |
| 0,11087335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.