ILS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 51,64628525 | +0.37% | Market | |
| 51,45796779 | -0.17% | Market | |
| 51,54522812 | +1.00% | Market | |
| 51,03657183 | +0.90% | Market | |
| 50,58187652 | -0.09% | Market | |
| 50,62863253 | +0.34% | Market | |
| 50,45674621 | -0.52% | Market | |
| 50,72217568 | -0.27% | Market | |
| 50,85804918 | -0.22% | Market | |
| 50,96972664 | -0.29% | Market | |
| 51,11716346 | -1.44% | Market | |
| 51,86615803 | -0.27% | Market | |
| 52,00778928 | +0.53% | Market | |
| 51,73302183 | -1.60% | Market | |
| 52,57215886 | -0.77% | Market | |
| 52,98100071 | -0.60% | Market | |
| 53,30336926 | -0.95% | Market | |
| 53,81709073 | +0.80% | Market | |
| 53,39049122 | -0.61% | Market | |
| 53,71849317 | +0.48% | Market | |
| 53,46191009 | +0.00% | Market | |
| 53,46032085 | +0.81% | Market | |
| 53,03325341 | -0.33% | Market | |
| 53,20850577 | -0.03% | Market | |
| 53,2230529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.