ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24456557 | +0.03% | Market | |
| 0,24449624 | +0.99% | Market | |
| 0,24208771 | -0.36% | Market | |
| 0,24295914 | +0.04% | Market | |
| 0,24287398 | +0.18% | Market | |
| 0,24244334 | -0.30% | Market | |
| 0,24316952 | -1.16% | Market | |
| 0,24603214 | -0.11% | Market | |
| 0,24630921 | +0.15% | Market | |
| 0,24593172 | -0.12% | Market | |
| 0,24623028 | +0.70% | Market | |
| 0,24451824 | +0.01% | Market | |
| 0,24449627 | -0.28% | Market | |
| 0,24517559 | +0.57% | Market | |
| 0,2437955 | -0.45% | Market | |
| 0,24489192 | +0.11% | Market | |
| 0,24462287 | -0.38% | Market | |
| 0,24554925 | -0.31% | Market | |
| 0,24631255 | -1.07% | Market | |
| 0,24897183 | +0.47% | Market | |
| 0,24779798 | -0.15% | Market | |
| 0,24817275 | +0.35% | Market | |
| 0,24730107 | +0.77% | Market | |
| 0,24542023 | -0.54% | Market | |
| 0,2467433 | -0.93% | Market | |
| 0,24907097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.