MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Iraqi Dinar (IQD) historical rate to Jordanian Dinar (JOD)

IQD/JOD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read IQD/JOD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00053972
Maximum 0,00055638
Average 0,00054415
Total change +0.10%
Daily observations

Dated IQD/JOD rates

Couverture du au , en UTC.

Convert IQD/JOD
Date UTC Rate Change Nature
0,00054066 +0.03% Market
0,0005405 -2.07% Market
0,00055191 +2.08% Market
0,00054066 +0% Market
0,00054066 -1.74% Market
0,00055024 +1.87% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.83% Market
0,00055021 +1.65% Market
0,00054128 -1.43% Market
0,00054914 +1.67% Market
0,00054014 +0% Market
0,00054014 -1.85% Market
0,00055031 -0.13% Market
0,00055101 +1.94% Market
0,00054051 +0.07% Market
0,00054014 -2.29% Market
0,00055279 +2.34% Market
0,00054014 +0% Market
0,00054014 -1.75% Market
0,00054975 +1.78% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -2.06% Market
0,0005515 +0.24% Market
0,00055018 +1.86% Market
0,00054014 +0% Market
0,00054014 -2.01% Market
0,00055122 +2.05% Market
0,00054014 -1.77% Market
0,00054988 +1.73% Market
0,00054055 +0% Market
0,00054055 -1.59% Market
0,00054929 -0.15% Market
0,00055009 -0.13% Market
0,00055078 +0.13% Market
0,00055005 +0.01% Market
0,00055 +1.83% Market
0,00054014 -1.81% Market
0,0005501 -0.03% Market
0,00055027 +1.81% Market
0,00054051 +0.07% Market
0,00054014 -1.79% Market
0,00054998 +1.82% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.89% Market
0,00055056 +1.85% Market
0,00054055 +0.08% Market
0,00054014 -1.80% Market
0,00055003 +1.83% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -0.08% Market
0,00054055 -1.75% Market
0,00055016 -0.37% Market
0,00055218 +2.23% Market
0,00054014 +0% Market
0,00054014 +0.08% Market
0,00053972 -0.08% Market
0,00054014 -1.62% Market
0,00054904 +1.65% Market
0,00054014 +0% Market
0,00054014 -1.79% Market
0,00055 +1.83% Market
0,00054014 -2.06% Market
0,00055149 +2.10% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -0.06% Market
0,00054044 +0.06% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.59% Market
0,00054889 -0.38% Market
0,00055099 +2.01% Market
0,00054014 +0% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -1.38% Market
0,0005477 +1.40% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.95% Market
0,00055089 +1.99% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -2.05% Market
0,00055146 +2.10% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -1.59% Market
0,00054887 -0.58% Market
0,00055207 +0.22% Market
0,00055084 +1.98% Market
0,00054014 -2.01% Market
0,00055124 +2.06% Market
0,00054014 -2.00% Market
0,00055114 +2.04% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.85% Market
0,00055034 +0.38% Market
0,00054826 +1.50% Market
0,00054014 +0% Market
0,00054014 -0.08% Market
0,00054055 -2.28% Market
0,00055316 +0.53% Market
0,00055023 +1.87% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.95% Market
0,0005509 +0.37% Market
0,00054887 +1.62% Market
0,00054014 -2.09% Market
0,00055165 +0.36% Market
0,00054968 -0.31% Market
0,00055137 +0.03% Market
0,00055121 +2.05% Market
0,00054014 +0% Market
0,00054014 -1.95% Market
0,00055086 +0.20% Market
0,00054977 -0.13% Market
0,00055049 +1.92% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -2.08% Market
0,0005516 +2.12% Market
0,00054014 -1.84% Market
0,00055024 +0.00% Market
0,00055026 +1.87% Market
0,00054014 -0.98% Market
0,00054547 +0.99% Market
0,00054014 -1.78% Market
0,00054992 -0.03% Market
0,00055011 +1.85% Market
0,00054014 -1.94% Market
0,00055083 -0.62% Market
0,00055428 +2.62% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -1.85% Market
0,00055032 +0.15% Market
0,00054948 +1.73% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.73% Market
0,00054965 +1.76% Market
0,00054014 +0% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -1.70% Market
0,00054949 -0.03% Market
0,00054963 -0.05% Market
0,00054992 +1.81% Market
0,00054014 -0.08% Market
0,00054055 -1.70% Market
0,00054991 +1.81% Market
0,00054014 +0% Market
0,00054014 -0.08% Market
0,00054055 -1.72% Market
0,00055002 +1.83% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.96% Market
0,00055094 +2.00% Market
0,00054014 -2.32% Market
0,00055297 +2.38% Market
0,00054014 -1.81% Market
0,0005501 -0.02% Market
0,00055021 +1.86% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -0.08% Market
0,00054055 -2.03% Market
0,00055177 +0.28% Market
0,00055024 +1.87% Market
0,00054014 -2.19% Market
0,00055225 +2.16% Market
0,00054055 -1.84% Market
0,00055069 +0.10% Market
0,00055011 +1.85% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -1.87% Market
0,00055042 +1.90% Market
0,00054014 +0% Market
0,00054014 -1.87% Market
0,00055043 +0.08% Market
0,00054999 -0.19% Market
0,00055102 +0.11% Market
0,00055039 +1.90% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -2.10% Market
0,00055174 +0.00% Market
0,00055177 +2.08% Market
0,00054055 +0.08% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -1.97% Market
0,00055097 +2.00% Market
0,00054014 +0% Market
0,00054014 -0.08% Market
0,00054055 -1.68% Market
0,0005498 +0.21% Market
0,00054866 +1.58% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.76% Market
0,00054981 -0.39% Market
0,00055196 +0.88% Market
0,00054716 +1.30% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -1.83% Market
0,00055023 +1.79% Market
0,00054055 +0% Market
0,00054055 +0.08% Market
0,00054014 +0% Market
0,00054014 -2.16% Market
0,00055205 +2.21% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.67% Market
0,00054931 +1.70% Market
0,00054014 -1.80% Market
0,00055004 +1.83% Market
0,00054014 -0.08% Market
0,00054055 -1.69% Market
0,00054982 +1.79% Market
0,00054014 -0.08% Market
0,00054055 +0% Market
0,00054055 +0.08% Market
0,00054014 -2.06% Market
0,0005515 +0.29% Market
0,00054992 +1.81% Market
0,00054014 +0% Market
0,00054014 -1.85% Market
0,00055032 -0.12% Market
0,000551 +0.14% Market
0,00055022 +1.87% Market
0,00054014 -0.08% Market
0,00054055 +0.08% Market
0,00054014 -2.92% Market
0,00055638 +3.01% Market
0,00054014 -1.96% Market
0,00055093 +2.00% Market
0,00054014 +0% Market
0,00054014 -1.96% Market
0,00055094 +2.00% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 -1.77% Market
0,00054988 -0.17% Market
0,00055083 +1.98% Market
0,00054014 +0% Market
0,00054014 +0% Market
0,00054014 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp