IQD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00066299 | -0.06% | Market | |
| 0,00066337 | -1.97% | Market | |
| 0,0006767 | +2.15% | Market | |
| 0,00066247 | -1.98% | Market | |
| 0,00067585 | +1.37% | Market | |
| 0,0006667 | -0.70% | Market | |
| 0,00067143 | -0.15% | Market | |
| 0,00067244 | -1.61% | Market | |
| 0,00068344 | +1.69% | Market | |
| 0,00067209 | -1.63% | Market | |
| 0,00068321 | +1.98% | Market | |
| 0,00066995 | -0.07% | Market | |
| 0,00067041 | -1.73% | Market | |
| 0,00068219 | -0.04% | Market | |
| 0,00068248 | +2.29% | Market | |
| 0,0006672 | -0.12% | Market | |
| 0,00066802 | -2.07% | Market | |
| 0,00068214 | +1.93% | Market | |
| 0,00066919 | -0.35% | Market | |
| 0,00067156 | -1.58% | Market | |
| 0,00068231 | +2.04% | Market | |
| 0,00066868 | -0.10% | Market | |
| 0,00066934 | -0.16% | Market | |
| 0,00067041 | -1.73% | Market | |
| 0,00068224 | +0.20% | Market | |
| 0,00068085 | +1.72% | Market | |
| 0,0006693 | -0.39% | Market | |
| 0,00067193 | -1.71% | Market | |
| 0,0006836 | +2.13% | Market | |
| 0,00066934 | -2.08% | Market | |
| 0,00068359 | +1.51% | Market | |
| 0,00067341 | -0.07% | Market | |
| 0,00067386 | -1.37% | Market | |
| 0,00068323 | +0.27% | Market | |
| 0,00068138 | +0.19% | Market | |
| 0,00068011 | +0.10% | Market | |
| 0,00067945 | +0.43% | Market | |
| 0,00067651 | +2.73% | Market | |
| 0,00065851 | -1.94% | Market | |
| 0,00067156 | +0.05% | Market | |
| 0,00067126 | +1.73% | Market | |
| 0,00065987 | -0.09% | Market | |
| 0,00066044 | -2.13% | Market | |
| 0,00067482 | +1.82% | Market | |
| 0,00066277 | -0.06% | Market | |
| 0,00066317 | -0.05% | Market | |
| 0,0006635 | -1.13% | Market | |
| 0,00067106 | +1.82% | Market | |
| 0,00065904 | +0.19% | Market | |
| 0,00065782 | -1.69% | Market | |
| 0,0006691 | +1.95% | Market | |
| 0,00065631 | +0.03% | Market | |
| 0,00065609 | -0.30% | Market | |
| 0,00065806 | +0.09% | Market | |
| 0,00065749 | -1.74% | Market | |
| 0,00066915 | -0.32% | Market | |
| 0,00067133 | +2.04% | Market | |
| 0,00065787 | +0.04% | Market | |
| 0,00065764 | -0.08% | Market | |
| 0,00065817 | +0.34% | Market | |
| 0,00065596 | -1.96% | Market | |
| 0,0006691 | +2.06% | Market | |
| 0,00065557 | +0.46% | Market | |
| 0,00065255 | -1.63% | Market | |
| 0,00066336 | +2.21% | Market | |
| 0,00064901 | -2.15% | Market | |
| 0,00066327 | +1.78% | Market | |
| 0,00065168 | +0.14% | Market | |
| 0,0006508 | -0.27% | Market | |
| 0,00065256 | -0.20% | Market | |
| 0,00065389 | +0.30% | Market | |
| 0,00065196 | +0.25% | Market | |
| 0,00065032 | -0.23% | Market | |
| 0,00065182 | -0.38% | Market | |
| 0,0006543 | +0.28% | Market | |
| 0,00065245 | -1.55% | Market | |
| 0,0006627 | -0.53% | Market | |
| 0,0006662 | +1.81% | Market | |
| 0,00065434 | +0.19% | Market | |
| 0,0006531 | +0.25% | Market | |
| 0,00065148 | +0.42% | Market | |
| 0,00064876 | -1.74% | Market | |
| 0,00066026 | +1.76% | Market | |
| 0,00064885 | +0.22% | Market | |
| 0,0006474 | -0.08% | Market | |
| 0,00064794 | -0.26% | Market | |
| 0,00064962 | -2.73% | Market | |
| 0,00066787 | +2.13% | Market | |
| 0,00065393 | -0.27% | Market | |
| 0,00065572 | +0.23% | Market | |
| 0,00065419 | -1.24% | Market | |
| 0,00066243 | -2.32% | Market | |
| 0,00067815 | +2.38% | Market | |
| 0,0006624 | +0.35% | Market | |
| 0,00066011 | -0.06% | Market | |
| 0,00066054 | -2.56% | Market | |
| 0,00067791 | -0.30% | Market | |
| 0,00067997 | +0.60% | Market | |
| 0,00067591 | +2.21% | Market | |
| 0,00066127 | -1.56% | Market | |
| 0,00067177 | +1.99% | Market | |
| 0,00065867 | -2.39% | Market | |
| 0,00067482 | +2.19% | Market | |
| 0,00066035 | -0.98% | Market | |
| 0,00066687 | +0.65% | Market | |
| 0,00066253 | -0.35% | Market | |
| 0,00066483 | -2.40% | Market | |
| 0,00068121 | +1.14% | Market | |
| 0,00067354 | +1.69% | Market | |
| 0,00066232 | +0.59% | Market | |
| 0,00065843 | -0.03% | Market | |
| 0,0006586 | -3.07% | Market | |
| 0,00067945 | +1.27% | Market | |
| 0,00067092 | +2.11% | Market | |
| 0,00065706 | -0.20% | Market | |
| 0,00065838 | +0.73% | Market | |
| 0,00065359 | -1.43% | Market | |
| 0,00066309 | -2.19% | Market | |
| 0,00067791 | +4.66% | Market | |
| 0,00064774 | -1.99% | Market | |
| 0,00066087 | +0.02% | Market | |
| 0,00066073 | -0.15% | Market | |
| 0,00066172 | +0.38% | Market | |
| 0,00065925 | +1.48% | Market | |
| 0,0006496 | +0.17% | Market | |
| 0,00064852 | -1.42% | Market | |
| 0,00065788 | +0.18% | Market | |
| 0,00065669 | +0.02% | Market | |
| 0,00065656 | +1.92% | Market | |
| 0,00064417 | +0.06% | Market | |
| 0,00064375 | +0.11% | Market | |
| 0,00064302 | +0.12% | Market | |
| 0,00064224 | -2.72% | Market | |
| 0,00066021 | +1.71% | Market | |
| 0,00064912 | -1.64% | Market | |
| 0,00065993 | +0.12% | Market | |
| 0,00065914 | +1.72% | Market | |
| 0,00064797 | -0.55% | Market | |
| 0,00065159 | +0.59% | Market | |
| 0,00064774 | -0.43% | Market | |
| 0,0006505 | +0.07% | Market | |
| 0,00065008 | +2.19% | Market | |
| 0,00063617 | -3.09% | Market | |
| 0,00065647 | -0.77% | Market | |
| 0,00066159 | +1.72% | Market | |
| 0,00065041 | -0.77% | Market | |
| 0,00065546 | +0.55% | Market | |
| 0,00065189 | -2.59% | Market | |
| 0,00066924 | +0.03% | Market | |
| 0,00066903 | +1.59% | Market | |
| 0,00065856 | +0.32% | Market | |
| 0,00065645 | -0.03% | Market | |
| 0,00065667 | +0.21% | Market | |
| 0,00065529 | -2.10% | Market | |
| 0,00066932 | +2.06% | Market | |
| 0,0006558 | +0.16% | Market | |
| 0,00065474 | +0.02% | Market | |
| 0,0006546 | +0.31% | Market | |
| 0,00065261 | -1.79% | Market | |
| 0,00066449 | +0.36% | Market | |
| 0,00066207 | +0.84% | Market | |
| 0,00065656 | +0.88% | Market | |
| 0,00065081 | +0.14% | Market | |
| 0,00064989 | -1.70% | Market | |
| 0,00066115 | +1.92% | Market | |
| 0,00064871 | +0.09% | Market | |
| 0,00064815 | -0.33% | Market | |
| 0,00065028 | -2.21% | Market | |
| 0,00066494 | +1.98% | Market | |
| 0,00065201 | +0.14% | Market | |
| 0,00065109 | +0.06% | Market | |
| 0,00065069 | +0.04% | Market | |
| 0,00065041 | -2.10% | Market | |
| 0,00066437 | +2.01% | Market | |
| 0,00065125 | -2.64% | Market | |
| 0,0006689 | +1.74% | Market | |
| 0,00065747 | -1.70% | Market | |
| 0,00066884 | -0.03% | Market | |
| 0,00066904 | +1.89% | Market | |
| 0,00065665 | +0.21% | Market | |
| 0,0006553 | -0.33% | Market | |
| 0,00065749 | -0.25% | Market | |
| 0,00065914 | -2.09% | Market | |
| 0,00067318 | +0.26% | Market | |
| 0,00067141 | +1.89% | Market | |
| 0,00065895 | -2.51% | Market | |
| 0,0006759 | +1.77% | Market | |
| 0,00066415 | -1.95% | Market | |
| 0,00067735 | +0.34% | Market | |
| 0,00067505 | +1.90% | Market | |
| 0,00066246 | +0.27% | Market | |
| 0,00066065 | +0.16% | Market | |
| 0,00065961 | -1.66% | Market | |
| 0,00067074 | +2.05% | Market | |
| 0,00065726 | -0.34% | Market | |
| 0,00065952 | -1.91% | Market | |
| 0,00067236 | -0.18% | Market | |
| 0,00067358 | -0.30% | Market | |
| 0,00067563 | +0.16% | Market | |
| 0,00067454 | +1.44% | Market | |
| 0,00066499 | -0.10% | Market | |
| 0,00066564 | +0.29% | Market | |
| 0,0006637 | -2.03% | Market | |
| 0,00067744 | +0.59% | Market | |
| 0,00067345 | +1.86% | Market | |
| 0,00066115 | +0.34% | Market | |
| 0,00065888 | +0.39% | Market | |
| 0,0006563 | +0.02% | Market | |
| 0,00065615 | -2.13% | Market | |
| 0,00067046 | +1.89% | Market | |
| 0,00065805 | -0.08% | Market | |
| 0,00065859 | -0.15% | Market | |
| 0,00065956 | -1.31% | Market | |
| 0,0006683 | +0.32% | Market | |
| 0,00066617 | +1.94% | Market | |
| 0,00065346 | -0.46% | Market | |
| 0,00065645 | -0.38% | Market | |
| 0,00065894 | -2.06% | Market | |
| 0,0006728 | -0.08% | Market | |
| 0,00067336 | +0.56% | Market | |
| 0,00066958 | +1.87% | Market | |
| 0,00065726 | +0.12% | Market | |
| 0,00065649 | +0.55% | Market | |
| 0,00065287 | -1.82% | Market | |
| 0,00066494 | +1.90% | Market | |
| 0,00065254 | +0.08% | Market | |
| 0,00065204 | +0.09% | Market | |
| 0,00065144 | -0.04% | Market | |
| 0,00065169 | -2.35% | Market | |
| 0,00066739 | +1.81% | Market | |
| 0,00065553 | +0.70% | Market | |
| 0,00065096 | +0.59% | Market | |
| 0,00064711 | -0.11% | Market | |
| 0,00064784 | -2.20% | Market | |
| 0,00066244 | +2.17% | Market | |
| 0,00064839 | -1.51% | Market | |
| 0,00065831 | +2.22% | Market | |
| 0,00064401 | -0.98% | Market | |
| 0,0006504 | -2.00% | Market | |
| 0,00066365 | +1.86% | Market | |
| 0,00065151 | -0.34% | Market | |
| 0,00065375 | -0.01% | Market | |
| 0,00065379 | +0.64% | Market | |
| 0,0006496 | -2.53% | Market | |
| 0,00066644 | -0.19% | Market | |
| 0,00066774 | +1.84% | Market | |
| 0,00065566 | -0.21% | Market | |
| 0,00065703 | -1.18% | Market | |
| 0,00066485 | -0.33% | Market | |
| 0,00066704 | +0.05% | Market | |
| 0,00066668 | +1.57% | Market | |
| 0,00065636 | -0.15% | Market | |
| 0,00065735 | -0.10% | Market | |
| 0,00065803 | -2.16% | Market | |
| 0,00067254 | +2.16% | Market | |
| 0,00065833 | -1.63% | Market | |
| 0,00066926 | +1.92% | Market | |
| 0,00065667 | +0.22% | Market | |
| 0,00065521 | -1.64% | Market | |
| 0,00066614 | +1.52% | Market | |
| 0,00065617 | +0.53% | Market | |
| 0,00065272 | -0.31% | Market | |
| 0,00065472 | -2.27% | Market | |
| 0,0006699 | +0.08% | Market | |
| 0,00066936 | +2.23% | Market | |
| 0,00065475 | -0.12% | Market | |
| 0,0006555 | -0.72% | Market | |
| 0,00066026 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.