IQD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00028782 | +0% | Market | |
| 0,00028782 | -3.05% | Market | |
| 0,00029686 | +3.01% | Market | |
| 0,0002882 | +0.13% | Market | |
| 0,00028782 | +0.00% | Market | |
| 0,00028781 | -0.14% | Market | |
| 0,00028823 | -2.82% | Market | |
| 0,00029659 | +2.90% | Market | |
| 0,00028823 | +0% | Market | |
| 0,00028823 | +0.14% | Market | |
| 0,00028782 | +1.04% | Market | |
| 0,00028484 | -1.06% | Market | |
| 0,00028789 | -0.12% | Market | |
| 0,00028823 | +0.27% | Market | |
| 0,00028744 | +0% | Market | |
| 0,00028744 | -2.09% | Market | |
| 0,00029358 | -0.02% | Market | |
| 0,00029364 | +3.08% | Market | |
| 0,00028487 | -1.02% | Market | |
| 0,00028782 | -0.14% | Market | |
| 0,00028821 | +0.02% | Market | |
| 0,00028815 | +1.15% | Market | |
| 0,00028488 | -1.21% | Market | |
| 0,00028837 | +1.22% | Market | |
| 0,0002849 | -1.13% | Market | |
| 0,00028815 | -1.75% | Market | |
| 0,00029327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.