IQD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1561488 | +0% | Market | |
| 1,1561488 | -2.72% | Market | |
| 1,18851076 | +2.77% | Market | |
| 1,15645504 | -2.56% | Market | |
| 1,18687281 | +2.95% | Market | |
| 1,15283567 | -3.04% | Market | |
| 1,18892549 | +3.21% | Market | |
| 1,15192237 | -0.38% | Market | |
| 1,15634557 | -2.83% | Market | |
| 1,19007806 | +2.83% | Market | |
| 1,1572974 | +0.14% | Market | |
| 1,15564599 | -2.91% | Market | |
| 1,19023887 | +1.31% | Market | |
| 1,17483171 | +1.99% | Market | |
| 1,15194879 | -0.10% | Market | |
| 1,15309633 | -0.01% | Market | |
| 1,15321028 | -0.15% | Market | |
| 1,15495482 | -1.96% | Market | |
| 1,17809449 | +0.24% | Market | |
| 1,17529624 | +1.27% | Market | |
| 1,16058319 | +0.50% | Market | |
| 1,15483009 | -0.11% | Market | |
| 1,15610077 | -0.14% | Market | |
| 1,15767555 | -1.75% | Market | |
| 1,1783098 | +2.03% | Market | |
| 1,15481794 | -1.00% | Market | |
| 1,16653008 | +1.79% | Market | |
| 1,14602446 | -1.63% | Market | |
| 1,16501767 | +1.78% | Market | |
| 1,14468953 | +0.15% | Market | |
| 1,14296347 | -1.34% | Market | |
| 1,1584535 | -0.26% | Market | |
| 1,1614724 | +2.25% | Market | |
| 1,13592974 | +0% | Market | |
| 1,13592974 | -2.15% | Market | |
| 1,16088794 | +1.74% | Market | |
| 1,14105206 | +0.10% | Market | |
| 1,13990126 | -2.29% | Market | |
| 1,16662838 | +0.05% | Market | |
| 1,1660253 | +1.90% | Market | |
| 1,1443124 | -0.20% | Market | |
| 1,14659973 | +0.23% | Market | |
| 1,14394012 | -0.02% | Market | |
| 1,14412258 | -1.57% | Market | |
| 1,16239116 | +0.30% | Market | |
| 1,15890289 | +2.19% | Market | |
| 1,13402062 | +0% | Market | |
| 1,13402062 | -2.21% | Market | |
| 1,15966214 | +1.43% | Market | |
| 1,14332137 | -0.29% | Market | |
| 1,14659851 | +0.18% | Market | |
| 1,1445389 | -1.70% | Market | |
| 1,16434548 | +1.80% | Market | |
| 1,14373089 | -1.18% | Market | |
| 1,157361 | +2.12% | Market | |
| 1,13330367 | +0.31% | Market | |
| 1,1297753 | -2.10% | Market | |
| 1,15400349 | +3.36% | Market | |
| 1,1164724 | -1.08% | Market | |
| 1,12867507 | +0.05% | Market | |
| 1,12805736 | -2.32% | Market | |
| 1,15487638 | +2.73% | Market | |
| 1,12421858 | -0.84% | Market | |
| 1,13378645 | -2.32% | Market | |
| 1,16075528 | +2.07% | Market | |
| 1,13723428 | +0.00% | Market | |
| 1,13722168 | -0.30% | Market | |
| 1,14068604 | -1.65% | Market | |
| 1,15978525 | -0.29% | Market | |
| 1,16320005 | +2.18% | Market | |
| 1,13837183 | -0.04% | Market | |
| 1,13879591 | -1.65% | Market | |
| 1,15784563 | +2.25% | Market | |
| 1,1324182 | -1.64% | Market | |
| 1,15127334 | +1.86% | Market | |
| 1,1302621 | -0.13% | Market | |
| 1,13177962 | -1.04% | Market | |
| 1,14366635 | +0.50% | Market | |
| 1,13794078 | +0.57% | Market | |
| 1,13148076 | +0.17% | Market | |
| 1,12958612 | +0.66% | Market | |
| 1,12216586 | +2.16% | Market | |
| 1,09841602 | -1.31% | Market | |
| 1,11303009 | +0.29% | Market | |
| 1,1097785 | +1.73% | Market | |
| 1,09087438 | -0.39% | Market | |
| 1,09518918 | -1.84% | Market | |
| 1,11571618 | +1.21% | Market | |
| 1,10243118 | -0.31% | Market | |
| 1,10587873 | -0.28% | Market | |
| 1,10894271 | -0.97% | Market | |
| 1,11980443 | +1.71% | Market | |
| 1,10099035 | +0.94% | Market | |
| 1,0907702 | -1.83% | Market | |
| 1,11115377 | +2.82% | Market | |
| 1,08067952 | +0.29% | Market | |
| 1,07759136 | -0.20% | Market | |
| 1,0797023 | +0.05% | Market | |
| 1,07918936 | -1.08% | Market | |
| 1,09099372 | -0.41% | Market | |
| 1,09552744 | +3.11% | Market | |
| 1,06244223 | -0.54% | Market | |
| 1,06816778 | -0.02% | Market | |
| 1,0683701 | +0.10% | Market | |
| 1,06727175 | -1.55% | Market | |
| 1,08403099 | +1.88% | Market | |
| 1,06403978 | -0.02% | Market | |
| 1,0642255 | -1.30% | Market | |
| 1,07818835 | +1.22% | Market | |
| 1,06518116 | -2.67% | Market | |
| 1,09441283 | +2.58% | Market | |
| 1,06688772 | +0.56% | Market | |
| 1,06096712 | -0.34% | Market | |
| 1,06457174 | -0.68% | Market | |
| 1,07186619 | +0.66% | Market | |
| 1,06482596 | +0.15% | Market | |
| 1,06319206 | -0.15% | Market | |
| 1,06482214 | +0.13% | Market | |
| 1,06345192 | -0.98% | Market | |
| 1,07395585 | -2.41% | Market | |
| 1,10048365 | +1.34% | Market | |
| 1,08593032 | +1.99% | Market | |
| 1,0647807 | +1.03% | Market | |
| 1,05388182 | +0.20% | Market | |
| 1,05181992 | -0.07% | Market | |
| 1,05255295 | -0.36% | Market | |
| 1,05635838 | +1.88% | Market | |
| 1,0368811 | -0.17% | Market | |
| 1,03860567 | -0.55% | Market | |
| 1,04434316 | +0.83% | Market | |
| 1,03572451 | -4.20% | Market | |
| 1,08115213 | +2.33% | Market | |
| 1,05655756 | -0.36% | Market | |
| 1,06039914 | -0.42% | Market | |
| 1,0648898 | +0.48% | Market | |
| 1,05981268 | -2.32% | Market | |
| 1,08498806 | +2.38% | Market | |
| 1,05976686 | -0.48% | Market | |
| 1,06483026 | +0.75% | Market | |
| 1,05695336 | -2.70% | Market | |
| 1,08627279 | -0.03% | Market | |
| 1,08660518 | +1.88% | Market | |
| 1,06657759 | +1.33% | Market | |
| 1,05254287 | -3.45% | Market | |
| 1,09020349 | +2.07% | Market | |
| 1,06808649 | -1.60% | Market | |
| 1,08550509 | +1.78% | Market | |
| 1,06649155 | +0.04% | Market | |
| 1,06610453 | -0.13% | Market | |
| 1,06744711 | -0.02% | Market | |
| 1,06764282 | -1.98% | Market | |
| 1,08918613 | +0.58% | Market | |
| 1,08294051 | +1.50% | Market | |
| 1,06688763 | -0.29% | Market | |
| 1,06994116 | -1.22% | Market | |
| 1,08320208 | -2.26% | Market | |
| 1,10826616 | +1.11% | Market | |
| 1,0961301 | +2.30% | Market | |
| 1,07149783 | -0.95% | Market | |
| 1,08180512 | +1.51% | Market | |
| 1,06575913 | -2.16% | Market | |
| 1,08931183 | +0.28% | Market | |
| 1,08627279 | +0.88% | Market | |
| 1,07682114 | -1.32% | Market | |
| 1,09121496 | +1.65% | Market | |
| 1,07348054 | +0.46% | Market | |
| 1,06859345 | -0.44% | Market | |
| 1,0733563 | +0.97% | Market | |
| 1,06305081 | -0.47% | Market | |
| 1,06802993 | -1.70% | Market | |
| 1,08650531 | -0.22% | Market | |
| 1,08885667 | -0.13% | Market | |
| 1,0902562 | +2.07% | Market | |
| 1,06812895 | -0.52% | Market | |
| 1,07368259 | +0.03% | Market | |
| 1,07338619 | -0.88% | Market | |
| 1,08294276 | -3.12% | Market | |
| 1,1178704 | +1.39% | Market | |
| 1,10254998 | -2.22% | Market | |
| 1,12755528 | +0.19% | Market | |
| 1,12544691 | +1.38% | Market | |
| 1,11007382 | -0.64% | Market | |
| 1,11719474 | +3.75% | Market | |
| 1,07682114 | -4.20% | Market | |
| 1,12403039 | -0.06% | Market | |
| 1,12475802 | +1.97% | Market | |
| 1,10306663 | -1.58% | Market | |
| 1,12081998 | -0.41% | Market | |
| 1,12541818 | +2.99% | Market | |
| 1,09269504 | -0.13% | Market | |
| 1,09410958 | -0.22% | Market | |
| 1,09651758 | -1.95% | Market | |
| 1,11831272 | +0.59% | Market | |
| 1,11178194 | +0.85% | Market | |
| 1,10245134 | -0.79% | Market | |
| 1,11121081 | -0.34% | Market | |
| 1,11504306 | -0.61% | Market | |
| 1,12185632 | -1.55% | Market | |
| 1,13956744 | +1.85% | Market | |
| 1,11888006 | +0.21% | Market | |
| 1,11658639 | -0.53% | Market | |
| 1,12259082 | -0.09% | Market | |
| 1,12365349 | -2.04% | Market | |
| 1,14699654 | +1.69% | Market | |
| 1,12787994 | +0.34% | Market | |
| 1,12403039 | +1.29% | Market | |
| 1,10970099 | -0.45% | Market | |
| 1,11477234 | -1.26% | Market | |
| 1,12900519 | +1.87% | Market | |
| 1,10824006 | -0.04% | Market | |
| 1,10868261 | -0.18% | Market | |
| 1,11072637 | -1.55% | Market | |
| 1,1282668 | +1.77% | Market | |
| 1,10864995 | -0.04% | Market | |
| 1,10912283 | +0.03% | Market | |
| 1,10875952 | +0.84% | Market | |
| 1,09957568 | -2.13% | Market | |
| 1,12350795 | +2.30% | Market | |
| 1,09822843 | -2.41% | Market | |
| 1,12531316 | +2.21% | Market | |
| 1,10092788 | -1.43% | Market | |
| 1,11693414 | +0.01% | Market | |
| 1,1167706 | +1.02% | Market | |
| 1,10551028 | -0.48% | Market | |
| 1,11085244 | -0.24% | Market | |
| 1,11352352 | +0.28% | Market | |
| 1,11038266 | -1.96% | Market | |
| 1,13262893 | +0.29% | Market | |
| 1,1294035 | +1.69% | Market | |
| 1,11058964 | -1.84% | Market | |
| 1,13142763 | +3.82% | Market | |
| 1,08982965 | -1.85% | Market | |
| 1,11034086 | +0.12% | Market | |
| 1,10897525 | +3.10% | Market | |
| 1,07566101 | +0.38% | Market | |
| 1,07153881 | +1.05% | Market | |
| 1,06039839 | -3.28% | Market | |
| 1,09633126 | +1.85% | Market | |
| 1,0764442 | -0.04% | Market | |
| 1,07684037 | -1.97% | Market | |
| 1,0984565 | -0.63% | Market | |
| 1,10541558 | +0.62% | Market | |
| 1,09854969 | -2.80% | Market | |
| 1,13018839 | +1.90% | Market | |
| 1,10914197 | -0.48% | Market | |
| 1,11447918 | -1.52% | Market | |
| 1,13169567 | +0.08% | Market | |
| 1,13077327 | -0.16% | Market | |
| 1,13262893 | +2.84% | Market | |
| 1,10137346 | +0.22% | Market | |
| 1,09900238 | -2.52% | Market | |
| 1,12737267 | +2.94% | Market | |
| 1,09516099 | -5.16% | Market | |
| 1,15469118 | +1.84% | Market | |
| 1,13378346 | -0.37% | Market | |
| 1,13799312 | -0.19% | Market | |
| 1,14019789 | -0.83% | Market | |
| 1,1497835 | +1.75% | Market | |
| 1,1300401 | +5.17% | Market | |
| 1,07453764 | +3.23% | Market | |
| 1,04088945 | +0.29% | Market | |
| 1,03784926 | -1.10% | Market | |
| 1,04936033 | -5.27% | Market | |
| 1,10778591 | +0.62% | Market | |
| 1,10090841 | +0.72% | Market | |
| 1,0930396 | -0.08% | Market | |
| 1,09387609 | +0.07% | Market | |
| 1,09306788 | -1.68% | Market | |
| 1,11169515 | +2.00% | Market | |
| 1,08991072 | +0.07% | Market | |
| 1,08913627 | +3.25% | Market | |
| 1,0548105 | +1.60% | Market | |
| 1,03823582 | -0.44% | Market | |
| 1,04278409 | +1.83% | Market | |
| 1,02407529 | +0.15% | Market | |
| 1,02256285 | -2.19% | Market | |
| 1,04547315 | -3.03% | Market | |
| 1,07816448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.