MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Iranian Rial (IRR) historical rate to Franc suisse (CHF)

IRR/CHF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read IRR/CHF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00000057
Maximum 0,00064167
Average 0,00001194
Total change -96.95%
Daily observations

Dated IRR/CHF rates

Couverture du au , en UTC.

Convert IRR/CHF
Date UTC Rate Change Nature
0,00000058 +0.16% Market
0,00000058 +0.14% Market
0,00000058 +0.23% Market
0,00000058 -1.78% Market
0,00000059 +0.20% Market
0,00000059 -0.25% Market
0,00000059 -0.04% Market
0,00000059 +0% Market
0,00000059 -0.14% Market
0,00000059 +0.16% Market
0,00000059 +0.23% Market
0,00000059 +0.24% Market
0,00000059 +0.10% Market
0,00000059 +0.06% Market
0,00000059 -0.58% Market
0,00000059 +0.76% Market
0,00000059 -0.30% Market
0,00000059 -0.17% Market
0,00000059 +0.42% Market
0,00000059 -0.02% Market
0,00000059 +0.19% Market
0,00000059 -0.94% Market
0,00000059 -0.74% Market
0,0000006 +0.00% Market
0,0000006 +0.39% Market
0,00000059 -0.15% Market
0,00000059 +0.07% Market
0,00000059 +0.32% Market
0,00000059 +0.23% Market
0,00000059 +0.27% Market
0,00000059 +0.20% Market
0,00000059 +0.20% Market
0,00000059 -0.19% Market
0,00000059 +0.45% Market
0,00000059 -0.54% Market
0,00000059 -0.70% Market
0,00000059 +0.66% Market
0,00000059 +0.31% Market
0,00000059 -0.15% Market
0,00000059 -0.06% Market
0,00000059 +0.50% Market
0,00000059 +0.17% Market
0,00000058 -0.08% Market
0,00000058 -0.59% Market
0,00000059 +0.06% Market
0,00000059 +0.09% Market
0,00000059 -0.33% Market
0,00000059 -0.06% Market
0,00000059 -0.25% Market
0,00000059 +0.35% Market
0,00000059 +0.11% Market
0,00000059 +0.12% Market
0,00000059 +0.36% Market
0,00000059 +0.74% Market
0,00000058 +0.79% Market
0,00000058 -0.17% Market
0,00000058 +0.08% Market
0,00000058 -0.20% Market
0,00000058 -0.61% Market
0,00000058 +0.09% Market
0,00000058 +0.14% Market
0,00000058 +0.20% Market
0,00000058 +1.03% Market
0,00000057 -0.27% Market
0,00000058 -1.45% Market
0,00000058 +0.25% Market
0,00000058 -0.11% Market
0,00000058 -0.25% Market
0,00000058 -2.02% Market
0,0000006 +0.46% Market
0,00000059 +0.24% Market
0,00000059 +0.09% Market
0,00000059 -0.69% Market
0,0000006 -0.07% Market
0,0000006 -0.24% Market
0,0000006 +0.42% Market
0,00000059 -0.66% Market
0,0000006 +0.24% Market
0,0000006 +0.27% Market
0,0000006 +0.14% Market
0,0000006 +0.21% Market
0,00000059 +0.20% Market
0,00000059 -0.30% Market
0,00000059 +0.40% Market
0,00000059 -0.40% Market
0,00000059 -0.41% Market
0,0000006 +0.36% Market
0,00000059 +0.11% Market
0,00000059 -0.03% Market
0,00000059 -1.12% Market
0,0000006 +0.20% Market
0,0000006 +0.55% Market
0,0000006 -0.05% Market
0,0000006 +0.08% Market
0,0000006 +0.33% Market
0,00000059 +0.55% Market
0,00000059 +0.19% Market
0,00000059 -0.66% Market
0,00000059 +0.13% Market
0,00000059 -0.12% Market
0,00000059 +0.06% Market
0,00000059 -0.30% Market
0,0000006 -1.21% Market
0,0000006 +0.22% Market
0,0000006 -0.07% Market
0,0000006 +0.13% Market
0,0000006 -0.73% Market
0,00000061 -0.38% Market
0,00000061 +0.31% Market
0,00000061 +0.59% Market
0,0000006 -0.89% Market
0,00000061 -0.28% Market
0,00000061 +0.01% Market
0,00000061 +0.62% Market
0,00000061 +0.40% Market
0,0000006 +0.46% Market
0,0000006 +0.28% Market
0,0000006 -0.24% Market
0,0000006 -0.11% Market
0,0000006 -0.51% Market
0,0000006 +1.00% Market
0,0000006 -0.42% Market
0,0000006 -0.13% Market
0,0000006 +0.59% Market
0,0000006 +0.46% Market
0,00000059 +0.41% Market
0,00000059 +0.01% Market
0,00000059 -0.43% Market
0,0000006 +0.05% Market
0,00000059 +0.19% Market
0,00000059 -0.35% Market
0,0000006 +0.51% Market
0,00000059 +1.19% Market
0,00000059 -3.87% Market
0,00000061 +3.53% Market
0,00000059 -0.14% Market
0,00000059 -1.39% Market
0,0000006 -0.92% Market
0,0000006 +0.33% Market
0,0000006 +0.02% Market
0,0000006 -0.13% Market
0,0000006 +0.26% Market
0,0000006 +0.19% Market
0,0000006 +0.18% Market
0,0000006 -0.17% Market
0,0000006 -0.24% Market
0,0000006 +0.06% Market
0,0000006 -4.12% Market
0,00000063 -1.55% Market
0,00000064 -99.90% Market
0,00064167 +0.05% Market
0,00064134 +96120.59% Market
0,00000067 -4.74% Market
0,0000007 +0.70% Market
0,00000069 +18.06% Market
0,00000059 -18.31% Market
0,00000072 -3.10% Market
0,00000074 +0.33% Market
0,00000074 -1.81% Market
0,00000075 -1.05% Market
0,00000076 -1.41% Market
0,00000077 -0.44% Market
0,00000078 +0.87% Market
0,00000077 -3.46% Market
0,0000008 -0.10% Market
0,0000008 -0.58% Market
0,0000008 +5.99% Market
0,00000076 -0.63% Market
0,00000076 -4.94% Market
0,0000008 -0.52% Market
0,00000081 +0.31% Market
0,0000008 -95.76% Market
0,00001898 +0.27% Market
0,00001893 +0.43% Market
0,00001885 -0.16% Market
0,00001888 +0.17% Market
0,00001885 +2616.40% Market
0,00000069 -96.32% Market
0,00001884 +0.38% Market
0,00001877 -0.07% Market
0,00001878 +0.09% Market
0,00001876 +0.08% Market
0,00001875 -0.50% Market
0,00001884 -0.55% Market
0,00001895 +0.23% Market
0,00001891 -0.09% Market
0,00001892 +0% Market
0,00001892 -0.10% Market
0,00001894 -0.08% Market
0,00001896 +0.23% Market
0,00001891 -0.63% Market
0,00001903 -0.75% Market
0,00001918 -0.09% Market
0,00001919 +0.22% Market
0,00001915 +0.13% Market
0,00001913 +0.50% Market
0,00001903 -0.45% Market
0,00001912 -0.22% Market
0,00001916 +0.22% Market
0,00001912 -0.16% Market
0,00001915 +0.14% Market
0,00001912 -0.56% Market
0,00001923 -0.08% Market
0,00001924 -0.01% Market
0,00001924 +0.40% Market
0,00001917 -0.05% Market
0,00001918 +0.65% Market
0,00001905 +0.50% Market
0,00001896 +0.31% Market
0,0000189 +0.13% Market
0,00001888 -0.57% Market
0,00001898 -0.37% Market
0,00001906 -0.60% Market
0,00001917 -0.18% Market
0,0000192 +0.15% Market
0,00001918 -0.53% Market
0,00001928 -0.07% Market
0,00001929 +0.33% Market
0,00001923 +0.40% Market
0,00001915 +0.29% Market
0,0000191 +0.12% Market
0,00001907 +0.22% Market
0,00001903 +0.88% Market
0,00001887 -0.22% Market
0,00001891 -0.18% Market
0,00001894 +0.12% Market
0,00001892 -0.19% Market
0,00001895 -0.08% Market
0,00001897 +0.60% Market
0,00001886 -0.21% Market
0,0000189 +0.28% Market
0,00001884 -0.65% Market
0,00001897 -0.62% Market
0,00001908 -0.28% Market
0,00001914 +0.19% Market
0,0000191 -0.48% Market
0,00001919 +0.58% Market
0,00001908 +0.36% Market
0,00001901 +0.52% Market
0,00001892 -0.29% Market
0,00001897 -0.04% Market
0,00001898 +0.07% Market
0,00001896 +0.09% Market
0,00001895 -0.18% Market
0,00001898 +0.02% Market
0,00001898 -0.32% Market
0,00001904 +0.68% Market
0,00001891 +0.41% Market
0,00001883 -0.18% Market
0,00001887 -0.48% Market
0,00001896 +0.53% Market
0,00001886 +0.53% Market
0,00001876 +0.31% Market
0,0000187 -1.10% Market
0,00001891 -0.32% Market
0,00001897 +0.15% Market
0,00001894 -0.40% Market
0,00001902 +0.17% Market
0,00001898 +0.63% Market
0,00001887 -0.80% Market
0,00001902 -0.74% Market
0,00001916 +0.11% Market
0,00001914 -0.13% Market
0,00001916 +0.64% Market
0,00001904 -0.06% Market
0,00001905 -0.12% Market
0,00001907 -0.05% Market
0,00001908 -0.22% Market
0,00001913 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp