IRR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00012953 | +0.14% | Market | |
| 0,00012934 | +1.46% | Market | |
| 0,00012748 | -1.61% | Market | |
| 0,00012956 | +0.17% | Market | |
| 0,00012934 | +0.00% | Market | |
| 0,00012934 | +2.11% | Market | |
| 0,00012666 | -2.07% | Market | |
| 0,00012934 | +1.89% | Market | |
| 0,00012694 | -1.91% | Market | |
| 0,00012941 | +0.05% | Market | |
| 0,00012934 | +0% | Market | |
| 0,00012934 | +2.01% | Market | |
| 0,00012679 | -1.97% | Market | |
| 0,00012934 | +2.15% | Market | |
| 0,00012661 | -2.17% | Market | |
| 0,00012942 | +1.62% | Market | |
| 0,00012735 | +0.39% | Market | |
| 0,00012686 | -1.91% | Market | |
| 0,00012933 | +0.00% | Market | |
| 0,00012932 | +0.09% | Market | |
| 0,0001292 | +2.24% | Market | |
| 0,00012638 | -2.36% | Market | |
| 0,00012943 | +0.07% | Market | |
| 0,00012934 | +0.05% | Market | |
| 0,00012927 | +0% | Market | |
| 0,00012927 | +1.90% | Market | |
| 0,00012686 | +0.42% | Market | |
| 0,00012633 | -2.29% | Market | |
| 0,0001293 | +1.01% | Market | |
| 0,000128 | -0.98% | Market | |
| 0,00012927 | +0% | Market | |
| 0,00012927 | +0% | Market | |
| 0,00012927 | -0.02% | Market | |
| 0,0001293 | +2.06% | Market | |
| 0,00012669 | -2.18% | Market | |
| 0,00012951 | +2.04% | Market | |
| 0,00012693 | -1.83% | Market | |
| 0,00012929 | +0.01% | Market | |
| 0,00012927 | -0.02% | Market | |
| 0,0001293 | +2.18% | Market | |
| 0,00012654 | -2.18% | Market | |
| 0,00012936 | +0.05% | Market | |
| 0,0001293 | +2.51% | Market | |
| 0,00012613 | -2.45% | Market | |
| 0,0001293 | +0% | Market | |
| 0,0001293 | +1.95% | Market | |
| 0,00012682 | -1.95% | Market | |
| 0,00012934 | +0.04% | Market | |
| 0,0001293 | +0.04% | Market | |
| 0,00012925 | +2.31% | Market | |
| 0,00012633 | -0.23% | Market | |
| 0,00012663 | -1.98% | Market | |
| 0,00012919 | -0.01% | Market | |
| 0,0001292 | +2.22% | Market | |
| 0,00012639 | -0.04% | Market | |
| 0,00012644 | -0.29% | Market | |
| 0,0001268 | +0.35% | Market | |
| 0,00012635 | -2.28% | Market | |
| 0,0001293 | +0% | Market | |
| 0,0001293 | +0% | Market | |
| 0,0001293 | +2.07% | Market | |
| 0,00012667 | -2.03% | Market | |
| 0,0001293 | +0.05% | Market | |
| 0,00012923 | +0% | Market | |
| 0,00012923 | +0% | Market | |
| 0,00012923 | +2.06% | Market | |
| 0,00012662 | -2.04% | Market | |
| 0,00012926 | -0.01% | Market | |
| 0,00012927 | +0% | Market | |
| 0,00012927 | +0% | Market | |
| 0,00012927 | +0% | Market | |
| 0,00012927 | -0.02% | Market | |
| 0,0001293 | +0.07% | Market | |
| 0,0001292 | +0% | Market | |
| 0,0001292 | -1.80% | Market | |
| 0,00013157 | -0.01% | Market | |
| 0,00013159 | -0.65% | Market | |
| 0,00013245 | -0.02% | Market | |
| 0,00013248 | -1.49% | Market | |
| 0,00013448 | +0.11% | Market | |
| 0,00013434 | -0.03% | Market | |
| 0,00013438 | +2.39% | Market | |
| 0,00013124 | -2.49% | Market | |
| 0,00013459 | -0.02% | Market | |
| 0,00013461 | +0% | Market | |
| 0,00013461 | -0.13% | Market | |
| 0,00013479 | +1.51% | Market | |
| 0,00013279 | -1.93% | Market | |
| 0,00013541 | -0.08% | Market | |
| 0,00013551 | +1.99% | Market | |
| 0,00013287 | -2.02% | Market | |
| 0,00013561 | +2.41% | Market | |
| 0,00013242 | -0.43% | Market | |
| 0,00013299 | -1.56% | Market | |
| 0,0001351 | +1.95% | Market | |
| 0,00013251 | -2.07% | Market | |
| 0,0001353 | +0% | Market | |
| 0,0001353 | -0.07% | Market | |
| 0,0001354 | +0.19% | Market | |
| 0,00013515 | +0.04% | Market | |
| 0,0001351 | +0% | Market | |
| 0,0001351 | +1.86% | Market | |
| 0,00013263 | +0.45% | Market | |
| 0,00013203 | -2.05% | Market | |
| 0,00013479 | +0.15% | Market | |
| 0,00013459 | +0% | Market | |
| 0,00013459 | -0.08% | Market | |
| 0,00013469 | +1.56% | Market | |
| 0,00013262 | +0.50% | Market | |
| 0,00013196 | -2.30% | Market | |
| 0,00013507 | +0.01% | Market | |
| 0,00013506 | -0.01% | Market | |
| 0,00013507 | +2.13% | Market | |
| 0,00013225 | -2.11% | Market | |
| 0,0001351 | +0% | Market | |
| 0,0001351 | +0% | Market | |
| 0,0001351 | +0.24% | Market | |
| 0,00013478 | +0% | Market | |
| 0,00013478 | -0.01% | Market | |
| 0,00013479 | +0% | Market | |
| 0,00013479 | -0.43% | Market | |
| 0,00013537 | +1.79% | Market | |
| 0,000133 | +0.58% | Market | |
| 0,00013223 | -0.25% | Market | |
| 0,00013256 | -2.10% | Market | |
| 0,00013541 | +2.23% | Market | |
| 0,00013246 | -2.10% | Market | |
| 0,0001353 | +2.14% | Market | |
| 0,00013246 | -2.16% | Market | |
| 0,00013538 | -0.02% | Market | |
| 0,00013541 | +2.34% | Market | |
| 0,00013231 | -2.28% | Market | |
| 0,00013541 | +2.16% | Market | |
| 0,00013254 | -0.37% | Market | |
| 0,00013303 | -1.65% | Market | |
| 0,00013526 | +0% | Market | |
| 0,00013526 | -0.08% | Market | |
| 0,00013536 | +2.58% | Market | |
| 0,00013196 | -2.54% | Market | |
| 0,0001354 | +0% | Market | |
| 0,0001354 | +0% | Market | |
| 0,0001354 | +0.10% | Market | |
| 0,00013527 | +2.15% | Market | |
| 0,00013241 | -0.44% | Market | |
| 0,000133 | -1.68% | Market | |
| 0,00013526 | +2.01% | Market | |
| 0,0001326 | -1.54% | Market | |
| 0,00013468 | -0.55% | Market | |
| 0,00013542 | -0.03% | Market | |
| 0,00013546 | -1.68% | Market | |
| 0,00013777 | -0.53% | Market | |
| 0,00013851 | +2.14% | Market | |
| 0,0001356 | -1.99% | Market | |
| 0,00013835 | +2.08% | Market | |
| 0,00013553 | -2.04% | Market | |
| 0,00013835 | -0.03% | Market | |
| 0,0001384 | -0.28% | Market | |
| 0,00013878 | -4.30% | Market | |
| 0,00014502 | +1.85% | Market | |
| 0,00014239 | -99.90% | Market | |
| 0,14663366 | +0% | Market | |
| 0,14663366 | +95928.71% | Market | |
| 0,0001527 | -4.34% | Market | |
| 0,00015963 | +1.15% | Market | |
| 0,00015781 | +16.67% | Market | |
| 0,00013526 | -19.24% | Market | |
| 0,00016749 | -2.93% | Market | |
| 0,00017254 | +0% | Market | |
| 0,00017254 | +2.14% | Market | |
| 0,00016894 | -0.34% | Market | |
| 0,00016951 | -2.71% | Market | |
| 0,00017424 | +0.49% | Market | |
| 0,00017339 | +0% | Market | |
| 0,00017339 | -2.44% | Market | |
| 0,00017772 | +1.89% | Market | |
| 0,00017442 | -0.90% | Market | |
| 0,000176 | +4.48% | Market | |
| 0,00016845 | -0.47% | Market | |
| 0,00016926 | -3.56% | Market | |
| 0,00017551 | +0.01% | Market | |
| 0,00017548 | -1.89% | Market | |
| 0,00017887 | -95.77% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +1.91% | Market | |
| 0,00414968 | -1.87% | Market | |
| 0,00422891 | +2549.20% | Market | |
| 0,00015963 | -96.23% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +0% | Market | |
| 0,00423143 | +0% | Market | |
| 0,00423143 | +1.99% | Market | |
| 0,0041487 | -1.96% | Market | |
| 0,00423143 | +0.06% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +2.10% | Market | |
| 0,00414201 | -2.05% | Market | |
| 0,00422891 | +2.48% | Market | |
| 0,00412651 | -2.42% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +2.03% | Market | |
| 0,00414469 | -1.99% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +1.85% | Market | |
| 0,00415441 | +0.52% | Market | |
| 0,00413293 | -2.27% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +2.41% | Market | |
| 0,00412942 | -2.35% | Market | |
| 0,00422891 | +2.12% | Market | |
| 0,0041412 | -2.07% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +0% | Market | |
| 0,00423143 | +0% | Market | |
| 0,00423143 | +2.13% | Market | |
| 0,00414298 | -2.03% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +1.98% | Market | |
| 0,00414919 | +0.25% | Market | |
| 0,00413865 | -2.13% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +0% | Market | |
| 0,00423143 | +0.06% | Market | |
| 0,00422891 | +2.32% | Market | |
| 0,00413319 | +0.01% | Market | |
| 0,00413293 | -2.27% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +2.17% | Market | |
| 0,00413914 | +0.03% | Market | |
| 0,0041381 | +0.03% | Market | |
| 0,00413691 | -2.23% | Market | |
| 0,00423143 | +2.01% | Market | |
| 0,00414797 | -0.27% | Market | |
| 0,00415903 | -1.65% | Market | |
| 0,00422891 | +2.14% | Market | |
| 0,0041404 | -2.15% | Market | |
| 0,00423143 | +0.06% | Market | |
| 0,00422891 | +2.30% | Market | |
| 0,00413393 | -2.30% | Market | |
| 0,00423143 | +0% | Market | |
| 0,00423143 | +1.88% | Market | |
| 0,00415351 | -1.78% | Market | |
| 0,00422891 | +2.03% | Market | |
| 0,00414476 | -2.05% | Market | |
| 0,00423143 | +0.06% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +2.43% | Market | |
| 0,00413087 | -2.32% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +1.86% | Market | |
| 0,00415402 | -1.77% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +0% | Market | |
| 0,00422891 | +1.90% | Market | |
| 0,0041501 | -1.86% | Market | |
| 0,00422891 | -0.06% | Market | |
| 0,00423143 | +0% | Market | |
| 0,00423143 | +2.38% | Market | |
| 0,00413304 | -0.04% | Market | |
| 0,00413488 | -0.28% | Market | |
| 0,00414652 | -2.01% | Market | |
| 0,00423143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.