IDR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,45906189 | -0.16% | Market | |
| 1,46147003 | +0.23% | Market | |
| 1,45818081 | -0.22% | Market | |
| 1,46142301 | +0% | Market | |
| 1,46142301 | +0.32% | Market | |
| 1,45669927 | +0.06% | Market | |
| 1,45588805 | -0.18% | Market | |
| 1,45848335 | +0.06% | Market | |
| 1,45754168 | -0.48% | Market | |
| 1,46452834 | -0.04% | Market | |
| 1,46504898 | +0.03% | Market | |
| 1,46457394 | -0.24% | Market | |
| 1,46815873 | -0.01% | Market | |
| 1,46837139 | +0.15% | Market | |
| 1,4661759 | +0.01% | Market | |
| 1,46604215 | +0.03% | Market | |
| 1,46563354 | +0.41% | Market | |
| 1,45960523 | +0.45% | Market | |
| 1,4530018 | +0.47% | Market | |
| 1,44621909 | -0.22% | Market | |
| 1,4493954 | -0.30% | Market | |
| 1,45369499 | +0.22% | Market | |
| 1,45048276 | -0.02% | Market | |
| 1,45070345 | -0.79% | Market | |
| 1,46220591 | +0.33% | Market | |
| 1,45733126 | -0.25% | Market | |
| 1,4609401 | -1.13% | Market | |
| 1,47768986 | +1.13% | Market | |
| 1,46121791 | -0.18% | Market | |
| 1,46389741 | +0.04% | Market | |
| 1,46331939 | -0.59% | Market | |
| 1,47195738 | +0.66% | Market | |
| 1,46235065 | -0.08% | Market | |
| 1,46359088 | -0.16% | Market | |
| 1,46600804 | -0.49% | Market | |
| 1,47323928 | -0.22% | Market | |
| 1,47655723 | +0.02% | Market | |
| 1,47630712 | +0.56% | Market | |
| 1,46805656 | -0.81% | Market | |
| 1,47997744 | -0.04% | Market | |
| 1,48058252 | +0.24% | Market | |
| 1,47704254 | +0.81% | Market | |
| 1,4651708 | -0.26% | Market | |
| 1,46894705 | -0.02% | Market | |
| 1,46929662 | +0.85% | Market | |
| 1,45693528 | +0.83% | Market | |
| 1,44500085 | -0.83% | Market | |
| 1,4570969 | -0.43% | Market | |
| 1,46333992 | +0.21% | Market | |
| 1,4602149 | -0.76% | Market | |
| 1,47132938 | +0.07% | Market | |
| 1,47027541 | -0.23% | Market | |
| 1,47359264 | -0.14% | Market | |
| 1,47567265 | +0.00% | Market | |
| 1,47567962 | -0.67% | Market | |
| 1,48556197 | +0.25% | Market | |
| 1,48192771 | -0.46% | Market | |
| 1,4888085 | -0.04% | Market | |
| 1,48937373 | -0.21% | Market | |
| 1,49249079 | +0.77% | Market | |
| 1,48107105 | -0.42% | Market | |
| 1,4873171 | -0.74% | Market | |
| 1,49835096 | -0.28% | Market | |
| 1,50251563 | -0.09% | Market | |
| 1,50382857 | +0.35% | Market | |
| 1,49860391 | -0.85% | Market | |
| 1,51151439 | -0.26% | Market | |
| 1,51549718 | -0.19% | Market | |
| 1,51836665 | -0.22% | Market | |
| 1,52165992 | +0.69% | Market | |
| 1,51123065 | -0.37% | Market | |
| 1,51687408 | -0.50% | Market | |
| 1,52442375 | +0.49% | Market | |
| 1,51700915 | -0.36% | Market | |
| 1,52244238 | +0.13% | Market | |
| 1,52040482 | -0.43% | Market | |
| 1,52690791 | -0.24% | Market | |
| 1,53055297 | +0.17% | Market | |
| 1,52789053 | +0.70% | Market | |
| 1,51734087 | -0.85% | Market | |
| 1,53027704 | -0.40% | Market | |
| 1,53649956 | +0.01% | Market | |
| 1,53634116 | +0.03% | Market | |
| 1,53580809 | -0.01% | Market | |
| 1,5359458 | +0.13% | Market | |
| 1,53399319 | -0.24% | Market | |
| 1,53774301 | -0.23% | Market | |
| 1,54134861 | -0.02% | Market | |
| 1,54159106 | -0.08% | Market | |
| 1,54288059 | -0.25% | Market | |
| 1,54679368 | +0.12% | Market | |
| 1,54486295 | -0.10% | Market | |
| 1,5463729 | -0.18% | Market | |
| 1,54921121 | -0.14% | Market | |
| 1,55138864 | -0.21% | Market | |
| 1,55458787 | +0.02% | Market | |
| 1,55422636 | +0.18% | Market | |
| 1,55136252 | -0.05% | Market | |
| 1,55206982 | -0.30% | Market | |
| 1,55675037 | -1.01% | Market | |
| 1,57263461 | +0.25% | Market | |
| 1,56870442 | +0.45% | Market | |
| 1,56174589 | +0.77% | Market | |
| 1,54988701 | -0.14% | Market | |
| 1,55209001 | +0.57% | Market | |
| 1,54327334 | -0.34% | Market | |
| 1,54849651 | -0.03% | Market | |
| 1,54897928 | -0.05% | Market | |
| 1,54971954 | -0.14% | Market | |
| 1,55192808 | +0.05% | Market | |
| 1,55117271 | -0.13% | Market | |
| 1,5532281 | -0.07% | Market | |
| 1,55424612 | +0.47% | Market | |
| 1,54694312 | -0.18% | Market | |
| 1,54968637 | -0.11% | Market | |
| 1,55143789 | +0.25% | Market | |
| 1,54751129 | -0.25% | Market | |
| 1,55132539 | +0.06% | Market | |
| 1,55046145 | -0.06% | Market | |
| 1,55136252 | -0.18% | Market | |
| 1,55412263 | -0.26% | Market | |
| 1,55816779 | +0.09% | Market | |
| 1,55677648 | +0.31% | Market | |
| 1,55198365 | +0.85% | Market | |
| 1,53888166 | +0.26% | Market | |
| 1,5348904 | +0.17% | Market | |
| 1,53234047 | -0.45% | Market | |
| 1,5391924 | -0.20% | Market | |
| 1,54225129 | +0.12% | Market | |
| 1,54046396 | -0.06% | Market | |
| 1,54143614 | -0.24% | Market | |
| 1,54520388 | +0.33% | Market | |
| 1,54011205 | +0.03% | Market | |
| 1,5396523 | +0.13% | Market | |
| 1,53768516 | +0.06% | Market | |
| 1,53673893 | -0.62% | Market | |
| 1,54630952 | -0.33% | Market | |
| 1,55140522 | +0.11% | Market | |
| 1,54967058 | +0.35% | Market | |
| 1,54430014 | -0.63% | Market | |
| 1,55412263 | +0.48% | Market | |
| 1,54664053 | -0.60% | Market | |
| 1,55595946 | -0.71% | Market | |
| 1,56704476 | +0.16% | Market | |
| 1,56453926 | +0.12% | Market | |
| 1,56261181 | +0.06% | Market | |
| 1,56165279 | +0.62% | Market | |
| 1,55205066 | +0.22% | Market | |
| 1,54857581 | +0.02% | Market | |
| 1,54820237 | -0.41% | Market | |
| 1,55451931 | +0.03% | Market | |
| 1,55401119 | -0.20% | Market | |
| 1,55712941 | -0.10% | Market | |
| 1,55871448 | +0.03% | Market | |
| 1,55818116 | -0.02% | Market | |
| 1,55853502 | -0.14% | Market | |
| 1,56078005 | -0.47% | Market | |
| 1,56813705 | -0.08% | Market | |
| 1,56934655 | -0.07% | Market | |
| 1,57043625 | -0.36% | Market | |
| 1,57615537 | -0.09% | Market | |
| 1,57757379 | +1.88% | Market | |
| 1,54847715 | -1.34% | Market | |
| 1,56951344 | +0.29% | Market | |
| 1,56499702 | -0.21% | Market | |
| 1,56829603 | -0.01% | Market | |
| 1,56848587 | -0.29% | Market | |
| 1,57311025 | +0.23% | Market | |
| 1,56954951 | -0.33% | Market | |
| 1,5747819 | -0.04% | Market | |
| 1,57534829 | -0.23% | Market | |
| 1,57891577 | -0.11% | Market | |
| 1,58069287 | +0.08% | Market | |
| 1,57937731 | -0.19% | Market | |
| 1,58231621 | +0.17% | Market | |
| 1,57967445 | -0.27% | Market | |
| 1,58392932 | +0.20% | Market | |
| 1,58084264 | +0.22% | Market | |
| 1,57737025 | -0.02% | Market | |
| 1,5776539 | -0.25% | Market | |
| 1,58156399 | -0.38% | Market | |
| 1,58762203 | +0.11% | Market | |
| 1,5858012 | -0.01% | Market | |
| 1,58588717 | +0.19% | Market | |
| 1,58280733 | -0.35% | Market | |
| 1,58830151 | +0.15% | Market | |
| 1,58594505 | +0.14% | Market | |
| 1,58373163 | +0.04% | Market | |
| 1,58305798 | -0.03% | Market | |
| 1,58356872 | +0.49% | Market | |
| 1,57587711 | -0.30% | Market | |
| 1,58066012 | +0.24% | Market | |
| 1,57690545 | +0.23% | Market | |
| 1,57328136 | -0.32% | Market | |
| 1,57828472 | +0.26% | Market | |
| 1,57425683 | +0.21% | Market | |
| 1,57092474 | -0.20% | Market | |
| 1,57413338 | +0.01% | Market | |
| 1,57399641 | -0.26% | Market | |
| 1,57809404 | +0.23% | Market | |
| 1,5745084 | -0.21% | Market | |
| 1,57777911 | +0.25% | Market | |
| 1,57389118 | -0.45% | Market | |
| 1,58098416 | -0.07% | Market | |
| 1,58208058 | -0.21% | Market | |
| 1,58533213 | -2.71% | Market | |
| 1,62941176 | +2.47% | Market | |
| 1,59008574 | +0.10% | Market | |
| 1,58847667 | -2.33% | Market | |
| 1,62641876 | +2.72% | Market | |
| 1,5833423 | -0.15% | Market | |
| 1,5856524 | -0.11% | Market | |
| 1,58737335 | +0.06% | Market | |
| 1,58643039 | -0.33% | Market | |
| 1,59170596 | +0.12% | Market | |
| 1,58982253 | +0.08% | Market | |
| 1,58858581 | +0.06% | Market | |
| 1,58763198 | -0.04% | Market | |
| 1,58827675 | -0.16% | Market | |
| 1,59082669 | +0.36% | Market | |
| 1,58513074 | -0.26% | Market | |
| 1,58924346 | -0.09% | Market | |
| 1,590662 | +0.17% | Market | |
| 1,5879906 | +0.06% | Market | |
| 1,58708161 | -0.36% | Market | |
| 1,59288561 | +0.19% | Market | |
| 1,5897961 | +0.21% | Market | |
| 1,58644809 | +0.16% | Market | |
| 1,58394773 | -0.29% | Market | |
| 1,58852538 | +0.68% | Market | |
| 1,57776715 | +0.23% | Market | |
| 1,57407024 | -0.44% | Market | |
| 1,58100285 | -0.37% | Market | |
| 1,58690555 | -0.31% | Market | |
| 1,59178627 | +0.48% | Market | |
| 1,58411973 | -0.41% | Market | |
| 1,59061148 | -0.85% | Market | |
| 1,60427811 | -0.28% | Market | |
| 1,60878398 | -0.11% | Market | |
| 1,61048853 | +0.22% | Market | |
| 1,60691421 | +0.00% | Market | |
| 1,6068992 | +0.17% | Market | |
| 1,60411217 | +0.10% | Market | |
| 1,60244131 | -0.12% | Market | |
| 1,60433176 | -0.29% | Market | |
| 1,60901659 | +0.42% | Market | |
| 1,60222711 | +0.05% | Market | |
| 1,60146996 | -0.02% | Market | |
| 1,60180975 | -0.24% | Market | |
| 1,60558855 | +0.02% | Market | |
| 1,60521665 | -0.47% | Market | |
| 1,61279469 | -0.24% | Market | |
| 1,61664828 | +0.04% | Market | |
| 1,61603022 | -0.05% | Market | |
| 1,61677015 | -0.25% | Market | |
| 1,62075553 | +0.29% | Market | |
| 1,61600272 | -0.33% | Market | |
| 1,62141227 | +0.38% | Market | |
| 1,61534111 | -0.37% | Market | |
| 1,62137308 | +0.08% | Market | |
| 1,62015312 | -0.13% | Market | |
| 1,62224009 | -0.50% | Market | |
| 1,63045503 | +0.94% | Market | |
| 1,61525582 | +0.36% | Market | |
| 1,60946128 | -0.18% | Market | |
| 1,61240692 | +0.35% | Market | |
| 1,60674847 | +0.17% | Market | |
| 1,60394741 | +0.17% | Market | |
| 1,60128225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.