IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00883315 | +0.47% | Market | |
| 0,00879175 | -0.15% | Market | |
| 0,0088054 | +0.18% | Market | |
| 0,00878947 | +0.41% | Market | |
| 0,00875397 | +0.59% | Market | |
| 0,00870244 | -0.28% | Market | |
| 0,00872714 | -0.64% | Market | |
| 0,00878332 | +0.09% | Market | |
| 0,0087751 | +0.56% | Market | |
| 0,00872629 | +0.19% | Market | |
| 0,00871009 | -1.64% | Market | |
| 0,00885571 | -0.03% | Market | |
| 0,00885858 | +0.26% | Market | |
| 0,00883523 | -1.47% | Market | |
| 0,00896705 | -0.94% | Market | |
| 0,00905205 | +0.24% | Market | |
| 0,00903041 | +0.10% | Market | |
| 0,00902147 | -0.24% | Market | |
| 0,00904272 | +0.74% | Market | |
| 0,00897634 | +0.20% | Market | |
| 0,00895798 | -0.45% | Market | |
| 0,00899819 | +0.16% | Market | |
| 0,00898349 | -0.19% | Market | |
| 0,00900051 | +0.15% | Market | |
| 0,00898728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.