INR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16168606 | -0.05% | Market | |
| 0,16175899 | +1.13% | Market | |
| 0,15995439 | -1.05% | Market | |
| 0,16165217 | -0.01% | Market | |
| 0,16166912 | +1.37% | Market | |
| 0,15948197 | +0.05% | Market | |
| 0,159409 | -0.14% | Market | |
| 0,1596256 | +0.25% | Market | |
| 0,15922885 | +0.76% | Market | |
| 0,15802451 | +0.05% | Market | |
| 0,15794597 | +0.27% | Market | |
| 0,15751949 | -0.26% | Market | |
| 0,15793764 | -0.29% | Market | |
| 0,15839587 | +0.15% | Market | |
| 0,15815176 | -0.21% | Market | |
| 0,15848816 | -1.05% | Market | |
| 0,16017452 | +1.45% | Market | |
| 0,1578857 | -0.09% | Market | |
| 0,15803339 | -0.14% | Market | |
| 0,15825722 | -0.07% | Market | |
| 0,15836111 | -1.08% | Market | |
| 0,16008393 | +0.13% | Market | |
| 0,15986968 | +0.43% | Market | |
| 0,1591875 | -0.21% | Market | |
| 0,15952984 | -0.05% | Market | |
| 0,15961759 | -0.34% | Market | |
| 0,16016418 | +0.33% | Market | |
| 0,15964056 | -0.18% | Market | |
| 0,15992873 | -0.52% | Market | |
| 0,16077035 | -0.07% | Market | |
| 0,16088111 | -0.45% | Market | |
| 0,16161458 | +0.04% | Market | |
| 0,16154593 | -0.02% | Market | |
| 0,16158288 | +0.85% | Market | |
| 0,16021651 | -0.51% | Market | |
| 0,16103383 | -0.46% | Market | |
| 0,16177199 | +0.01% | Market | |
| 0,16175553 | +0.55% | Market | |
| 0,16087051 | +0.03% | Market | |
| 0,16082016 | -0.15% | Market | |
| 0,16106952 | +0.45% | Market | |
| 0,16034016 | -1.11% | Market | |
| 0,16214511 | +1.75% | Market | |
| 0,15935656 | -0.06% | Market | |
| 0,15944461 | -0.30% | Market | |
| 0,1599198 | +0.34% | Market | |
| 0,15937162 | -0.84% | Market | |
| 0,16071566 | +0.95% | Market | |
| 0,15920193 | +0.32% | Market | |
| 0,15868642 | -0.94% | Market | |
| 0,16018811 | +0.37% | Market | |
| 0,15959997 | -0.64% | Market | |
| 0,16062651 | +1.17% | Market | |
| 0,15877444 | -0.06% | Market | |
| 0,15887741 | -0.08% | Market | |
| 0,15901152 | -0.75% | Market | |
| 0,16020527 | +0.49% | Market | |
| 0,15942416 | +0.47% | Market | |
| 0,15867092 | +0.43% | Market | |
| 0,15798476 | -0.03% | Market | |
| 0,15802696 | -0.31% | Market | |
| 0,15851219 | -0.25% | Market | |
| 0,15890333 | -0.34% | Market | |
| 0,15944014 | +0.05% | Market | |
| 0,15935913 | -0.13% | Market | |
| 0,15956835 | -0.25% | Market | |
| 0,15997249 | -1.01% | Market | |
| 0,16160923 | -0.12% | Market | |
| 0,16179857 | +0.31% | Market | |
| 0,16129714 | +0.67% | Market | |
| 0,16021769 | +0.01% | Market | |
| 0,16019417 | -0.37% | Market | |
| 0,16079576 | -1.06% | Market | |
| 0,16252108 | +0.92% | Market | |
| 0,16103994 | +0.23% | Market | |
| 0,16066736 | -0.29% | Market | |
| 0,16112758 | -0.41% | Market | |
| 0,16178912 | -0.07% | Market | |
| 0,16190931 | -0.08% | Market | |
| 0,16203942 | -0.40% | Market | |
| 0,1626857 | -0.19% | Market | |
| 0,16299448 | -0.53% | Market | |
| 0,16386824 | -0.56% | Market | |
| 0,16478894 | +0.55% | Market | |
| 0,16389409 | +0.30% | Market | |
| 0,16340639 | -0.17% | Market | |
| 0,16368738 | +1.85% | Market | |
| 0,16072159 | -0.40% | Market | |
| 0,16136064 | -2.16% | Market | |
| 0,1649187 | -0.21% | Market | |
| 0,16526722 | +0.63% | Market | |
| 0,16422536 | -0.11% | Market | |
| 0,16441025 | +0.17% | Market | |
| 0,16413721 | +0.07% | Market | |
| 0,16402505 | -0.36% | Market | |
| 0,1646111 | +0.91% | Market | |
| 0,163129 | +0.93% | Market | |
| 0,16162211 | +0.45% | Market | |
| 0,16089587 | -0.50% | Market | |
| 0,16170163 | +0.41% | Market | |
| 0,16104556 | -0.48% | Market | |
| 0,16182449 | -1.05% | Market | |
| 0,16354993 | +0.70% | Market | |
| 0,16241494 | -0.87% | Market | |
| 0,16383351 | +0.11% | Market | |
| 0,16365209 | -0.85% | Market | |
| 0,16505884 | -0.18% | Market | |
| 0,16536144 | +0.37% | Market | |
| 0,16475159 | -0.19% | Market | |
| 0,16506133 | -0.24% | Market | |
| 0,16545808 | -0.07% | Market | |
| 0,16557244 | -1.02% | Market | |
| 0,16728659 | +0.78% | Market | |
| 0,16598467 | -0.10% | Market | |
| 0,16614571 | +0.37% | Market | |
| 0,16553955 | -0.12% | Market | |
| 0,16574538 | -0.48% | Market | |
| 0,16655126 | -0.53% | Market | |
| 0,16743596 | +3.60% | Market | |
| 0,16162211 | -3.61% | Market | |
| 0,16767867 | -0.06% | Market | |
| 0,16778266 | +0.03% | Market | |
| 0,16773356 | +0.05% | Market | |
| 0,16765527 | -0.26% | Market | |
| 0,16808742 | +0.28% | Market | |
| 0,16761661 | -0.21% | Market | |
| 0,16796356 | -0.25% | Market | |
| 0,16838398 | +0.17% | Market | |
| 0,16809315 | -0.17% | Market | |
| 0,16837582 | -0.01% | Market | |
| 0,16838902 | +0.12% | Market | |
| 0,16818077 | -0.10% | Market | |
| 0,16834478 | +0.19% | Market | |
| 0,16801949 | -0.19% | Market | |
| 0,1683446 | -0.30% | Market | |
| 0,16885384 | -0.21% | Market | |
| 0,16920943 | +0.26% | Market | |
| 0,16876257 | -0.20% | Market | |
| 0,16909412 | +1.60% | Market | |
| 0,16643582 | -0.74% | Market | |
| 0,16767867 | +0.85% | Market | |
| 0,16626372 | +0.35% | Market | |
| 0,16568739 | -0.55% | Market | |
| 0,16660421 | +0.20% | Market | |
| 0,16627941 | -0.30% | Market | |
| 0,16677414 | +0.06% | Market | |
| 0,16666977 | +0.04% | Market | |
| 0,16659947 | -0.52% | Market | |
| 0,16747441 | -0.17% | Market | |
| 0,16775847 | -0.22% | Market | |
| 0,168133 | -0.38% | Market | |
| 0,16876637 | -0.26% | Market | |
| 0,16921113 | +0.17% | Market | |
| 0,16893201 | -0.22% | Market | |
| 0,16930593 | +0.18% | Market | |
| 0,16900129 | -0.37% | Market | |
| 0,16962273 | -0.11% | Market | |
| 0,1698114 | +0.40% | Market | |
| 0,1691323 | +0.01% | Market | |
| 0,16911773 | -0.19% | Market | |
| 0,16943126 | -0.12% | Market | |
| 0,16962737 | +1.91% | Market | |
| 0,16644435 | -2.09% | Market | |
| 0,16999111 | +0.21% | Market | |
| 0,16963292 | -0.08% | Market | |
| 0,16976643 | +0.24% | Market | |
| 0,16935628 | -0.66% | Market | |
| 0,17048775 | +0.11% | Market | |
| 0,1703051 | +0.03% | Market | |
| 0,1702579 | +0.77% | Market | |
| 0,16896421 | +0.11% | Market | |
| 0,16877974 | +0.59% | Market | |
| 0,16778653 | -0.12% | Market | |
| 0,16799428 | -0.29% | Market | |
| 0,16847544 | -0.29% | Market | |
| 0,16896946 | -0.51% | Market | |
| 0,16983507 | +0.14% | Market | |
| 0,16960104 | +0.24% | Market | |
| 0,16920005 | -0.28% | Market | |
| 0,16967244 | -0.11% | Market | |
| 0,16986433 | +0.37% | Market | |
| 0,16923495 | -0.22% | Market | |
| 0,16960048 | -0.34% | Market | |
| 0,17017677 | -0.36% | Market | |
| 0,17078904 | +0.02% | Market | |
| 0,17076075 | -0.23% | Market | |
| 0,17114722 | -0.01% | Market | |
| 0,17117104 | +0.00% | Market | |
| 0,17117641 | +0.55% | Market | |
| 0,17024789 | -1.05% | Market | |
| 0,17205572 | -0.17% | Market | |
| 0,17234131 | +0.08% | Market | |
| 0,17220586 | +0.09% | Market | |
| 0,17205218 | -0.01% | Market | |
| 0,17207551 | +0.15% | Market | |
| 0,1718157 | -0.25% | Market | |
| 0,17224643 | -0.08% | Market | |
| 0,17238164 | +0.27% | Market | |
| 0,17191409 | -0.06% | Market | |
| 0,1720093 | +0.02% | Market | |
| 0,1719802 | -0.13% | Market | |
| 0,17220567 | +0.20% | Market | |
| 0,17186584 | -0.01% | Market | |
| 0,17188251 | +0.06% | Market | |
| 0,17178183 | +0.57% | Market | |
| 0,17080108 | -0.73% | Market | |
| 0,1720549 | -0.33% | Market | |
| 0,17261755 | -0.14% | Market | |
| 0,17285252 | +0.00% | Market | |
| 0,17285918 | -0.45% | Market | |
| 0,17363285 | -0.06% | Market | |
| 0,17373176 | -0.11% | Market | |
| 0,17392236 | +0.30% | Market | |
| 0,17340594 | -0.07% | Market | |
| 0,17353209 | +0.14% | Market | |
| 0,17329093 | -0.08% | Market | |
| 0,17342742 | -0.14% | Market | |
| 0,17367141 | +1.11% | Market | |
| 0,17176808 | -0.20% | Market | |
| 0,17210831 | +0.17% | Market | |
| 0,17181685 | +0.12% | Market | |
| 0,17160784 | -0.10% | Market | |
| 0,17177834 | -0.04% | Market | |
| 0,17184532 | -0.09% | Market | |
| 0,17199967 | +0.08% | Market | |
| 0,17185984 | -0.02% | Market | |
| 0,1718887 | -0.11% | Market | |
| 0,17207357 | +0.18% | Market | |
| 0,17176813 | -0.09% | Market | |
| 0,17191913 | -0.10% | Market | |
| 0,17208559 | +0.11% | Market | |
| 0,17189892 | +0.01% | Market | |
| 0,17188827 | +0.03% | Market | |
| 0,17183137 | -0.50% | Market | |
| 0,17269808 | -0.23% | Market | |
| 0,17310033 | +0.06% | Market | |
| 0,17300234 | -0.34% | Market | |
| 0,17358525 | -0.03% | Market | |
| 0,1736368 | +0.27% | Market | |
| 0,17316608 | +0.24% | Market | |
| 0,1727511 | -0.08% | Market | |
| 0,17288337 | -0.24% | Market | |
| 0,17330393 | +0.25% | Market | |
| 0,17286663 | -0.33% | Market | |
| 0,17344753 | +0.23% | Market | |
| 0,17304275 | +0.01% | Market | |
| 0,1730298 | -0.07% | Market | |
| 0,17315182 | -0.08% | Market | |
| 0,17329881 | -0.06% | Market | |
| 0,17340633 | +0.20% | Market | |
| 0,1730663 | -0.66% | Market | |
| 0,17421743 | +0.08% | Market | |
| 0,17408346 | +0.00% | Market | |
| 0,17408537 | -0.06% | Market | |
| 0,17418382 | -0.25% | Market | |
| 0,17462478 | -0.04% | Market | |
| 0,17469819 | -0.32% | Market | |
| 0,17525069 | +0.07% | Market | |
| 0,17512813 | +0.18% | Market | |
| 0,17480936 | +0.32% | Market | |
| 0,17426022 | +0.20% | Market | |
| 0,17390451 | -0.28% | Market | |
| 0,17438537 | +0.17% | Market | |
| 0,17409551 | +0.08% | Market | |
| 0,17395868 | -0.20% | Market | |
| 0,17430903 | -0.06% | Market | |
| 0,17441888 | +0.38% | Market | |
| 0,17376443 | -0.04% | Market | |
| 0,17384247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.