INR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,39428908 | +1.43% | Market | |
| 31,93690877 | +0.40% | Market | |
| 31,81003521 | +0.21% | Market | |
| 31,74380922 | -0.02% | Market | |
| 31,75044282 | -1.10% | Market | |
| 32,1032622 | +0.47% | Market | |
| 31,95358833 | -1.43% | Market | |
| 32,41637198 | -0.99% | Market | |
| 32,73953148 | -0.16% | Market | |
| 32,79245827 | -0.39% | Market | |
| 32,91920749 | +0.24% | Market | |
| 32,84095781 | +0.30% | Market | |
| 32,74424336 | -0.77% | Market | |
| 32,99788173 | +0.38% | Market | |
| 32,87149696 | -0.11% | Market | |
| 32,90931455 | -0.72% | Market | |
| 33,14693939 | +0.09% | Market | |
| 33,11666167 | -0.07% | Market | |
| 33,13972544 | -0.95% | Market | |
| 33,45635506 | -0.81% | Market | |
| 33,72822767 | -0.83% | Market | |
| 34,00897505 | +3.54% | Market | |
| 32,8454697 | -0.57% | Market | |
| 33,03281288 | -0.03% | Market | |
| 33,04340556 | +1.28% | Market | |
| 32,6272298 | -2.42% | Market | |
| 33,43473034 | -0.46% | Market | |
| 33,5894741 | +0.40% | Market | |
| 33,45727129 | +0.43% | Market | |
| 33,31262186 | -0.03% | Market | |
| 33,32290797 | -0.01% | Market | |
| 33,32566749 | +0.49% | Market | |
| 33,16218739 | -0.42% | Market | |
| 33,30091723 | -0.60% | Market | |
| 33,50031051 | -0.73% | Market | |
| 33,74529514 | -0.60% | Market | |
| 33,94897324 | +0.53% | Market | |
| 33,77095664 | +0.77% | Market | |
| 33,5119122 | +0.07% | Market | |
| 33,48701514 | -0.95% | Market | |
| 33,80928084 | +0.61% | Market | |
| 33,60329213 | -1.82% | Market | |
| 34,22690833 | -0.89% | Market | |
| 34,53373627 | -0.98% | Market | |
| 34,87426762 | -0.13% | Market | |
| 34,92029717 | -0.44% | Market | |
| 35,07434317 | -0.16% | Market | |
| 35,13025279 | -0.33% | Market | |
| 35,2454949 | -0.71% | Market | |
| 35,49914713 | -1.75% | Market | |
| 36,13076537 | -0.53% | Market | |
| 36,3248439 | -0.30% | Market | |
| 36,43375413 | -0.19% | Market | |
| 36,50185913 | +0.13% | Market | |
| 36,45335169 | +1.19% | Market | |
| 36,02444453 | -0.92% | Market | |
| 36,35985475 | -0.45% | Market | |
| 36,52262279 | +0.03% | Market | |
| 36,51138155 | +0.13% | Market | |
| 36,46257733 | +0.77% | Market | |
| 36,18348027 | -1.77% | Market | |
| 36,83383325 | +0.36% | Market | |
| 36,70244019 | +0.41% | Market | |
| 36,55102527 | -1.76% | Market | |
| 37,20726121 | -0.75% | Market | |
| 37,4887664 | -0.16% | Market | |
| 37,54973207 | -1.08% | Market | |
| 37,95943698 | +1.63% | Market | |
| 37,3489798 | +0.46% | Market | |
| 37,17661056 | -1.27% | Market | |
| 37,65638277 | +0.91% | Market | |
| 37,31520468 | -3.65% | Market | |
| 38,72825187 | +1.88% | Market | |
| 38,01528767 | +0.43% | Market | |
| 37,85217773 | -1.14% | Market | |
| 38,28987006 | +0.40% | Market | |
| 38,13651785 | -0.80% | Market | |
| 38,44493568 | +0.18% | Market | |
| 38,37663026 | -0.55% | Market | |
| 38,58816738 | -1.75% | Market | |
| 39,27632621 | -0.43% | Market | |
| 39,44751349 | -0.30% | Market | |
| 39,56807633 | -0.02% | Market | |
| 39,57772377 | -0.14% | Market | |
| 39,63204327 | +0.10% | Market | |
| 39,59156234 | +0.43% | Market | |
| 39,42032491 | -0.71% | Market | |
| 39,70027034 | +0.11% | Market | |
| 39,65847238 | +0.72% | Market | |
| 39,37362582 | +0.94% | Market | |
| 39,00749241 | -0.32% | Market | |
| 39,13398474 | +1.60% | Market | |
| 38,51880397 | +0.02% | Market | |
| 38,5118055 | -0.16% | Market | |
| 38,57233771 | +0.75% | Market | |
| 38,28592525 | +0.37% | Market | |
| 38,14444368 | -0.73% | Market | |
| 38,42486513 | +1.94% | Market | |
| 37,6946288 | -0.51% | Market | |
| 37,88694122 | -0.54% | Market | |
| 38,09126838 | -0.51% | Market | |
| 38,28671974 | -0.37% | Market | |
| 38,42892713 | -1.25% | Market | |
| 38,91729603 | +0.23% | Market | |
| 38,82978694 | +0.31% | Market | |
| 38,71157164 | +0.32% | Market | |
| 38,58739511 | +1.82% | Market | |
| 37,89732747 | -1.70% | Market | |
| 38,55418848 | -2.41% | Market | |
| 39,50576269 | +0.00% | Market | |
| 39,50623363 | -0.57% | Market | |
| 39,73101471 | +0.17% | Market | |
| 39,66370316 | +0.57% | Market | |
| 39,43885615 | +0.17% | Market | |
| 39,37364876 | -0.65% | Market | |
| 39,63262993 | +0.63% | Market | |
| 39,38447557 | +1.11% | Market | |
| 38,95082182 | +0.53% | Market | |
| 38,74456969 | -0.90% | Market | |
| 39,09828833 | +0.09% | Market | |
| 39,06194199 | -0.53% | Market | |
| 39,27085732 | -1.29% | Market | |
| 39,78360086 | +3.01% | Market | |
| 38,62043959 | -2.60% | Market | |
| 39,65254425 | -0.18% | Market | |
| 39,72595426 | -0.79% | Market | |
| 40,04045876 | -0.19% | Market | |
| 40,11846215 | +2.06% | Market | |
| 39,30926134 | -1.65% | Market | |
| 39,96713981 | -0.47% | Market | |
| 40,15481081 | -0.22% | Market | |
| 40,24375891 | -2.41% | Market | |
| 41,23877529 | +2.14% | Market | |
| 40,37475434 | -2.18% | Market | |
| 41,27473355 | +1.15% | Market | |
| 40,80533702 | -1.23% | Market | |
| 41,31418236 | +0.32% | Market | |
| 41,18239425 | +0.92% | Market | |
| 40,80573665 | +4.76% | Market | |
| 38,95082182 | -5.83% | Market | |
| 41,36246083 | +1.74% | Market | |
| 40,65584862 | -0.37% | Market | |
| 40,8072124 | +0.61% | Market | |
| 40,56180779 | +0.90% | Market | |
| 40,20152985 | -1.05% | Market | |
| 40,62769516 | +0.28% | Market | |
| 40,51259083 | +0.21% | Market | |
| 40,42705187 | +0.38% | Market | |
| 40,27263016 | +0.81% | Market | |
| 39,95011316 | -1.36% | Market | |
| 40,50169893 | +0.15% | Market | |
| 40,44196416 | +0.00% | Market | |
| 40,44381249 | +0.14% | Market | |
| 40,38919767 | +0.04% | Market | |
| 40,37220343 | -1.42% | Market | |
| 40,95286761 | +1.73% | Market | |
| 40,25764184 | -0.12% | Market | |
| 40,30737864 | +0.49% | Market | |
| 40,11076612 | +1.38% | Market | |
| 39,56469038 | -4.35% | Market | |
| 41,36246083 | +3.94% | Market | |
| 39,79303206 | -0.16% | Market | |
| 39,85851957 | -0.12% | Market | |
| 39,90809883 | -0.57% | Market | |
| 40,13810543 | +3.94% | Market | |
| 38,61705919 | -2.08% | Market | |
| 39,43640424 | -1.72% | Market | |
| 40,12774942 | -0.50% | Market | |
| 40,32884607 | -0.26% | Market | |
| 40,43254057 | +0.55% | Market | |
| 40,21024902 | -1.37% | Market | |
| 40,77074768 | +0.14% | Market | |
| 40,71479123 | -0.26% | Market | |
| 40,81907104 | -0.93% | Market | |
| 41,20191642 | +1.29% | Market | |
| 40,67593412 | -1.52% | Market | |
| 41,30463665 | -1.04% | Market | |
| 41,73788379 | +1.40% | Market | |
| 41,16059204 | -0.92% | Market | |
| 41,54101101 | +0.21% | Market | |
| 41,45596715 | -1.03% | Market | |
| 41,88673217 | +5.15% | Market | |
| 39,83626238 | -4.39% | Market | |
| 41,66742672 | +0.44% | Market | |
| 41,48386918 | +0.84% | Market | |
| 41,13635532 | -0.95% | Market | |
| 41,52946586 | -0.99% | Market | |
| 41,94412145 | -1.13% | Market | |
| 42,42237318 | -0.46% | Market | |
| 42,62045521 | -0.39% | Market | |
| 42,78905103 | +0.13% | Market | |
| 42,7341228 | +1.23% | Market | |
| 42,21304547 | +0.36% | Market | |
| 42,05992952 | +1.32% | Market | |
| 41,51062427 | -1.45% | Market | |
| 42,1204843 | -1.51% | Market | |
| 42,765361 | -0.29% | Market | |
| 42,89104557 | +0.65% | Market | |
| 42,61467019 | +2.05% | Market | |
| 41,75844736 | -1.15% | Market | |
| 42,24612594 | +1.09% | Market | |
| 41,7891642 | -1.54% | Market | |
| 42,44182511 | -0.13% | Market | |
| 42,49843875 | +2.85% | Market | |
| 41,31904591 | -1.37% | Market | |
| 41,89434659 | +0.02% | Market | |
| 41,88542107 | -1.81% | Market | |
| 42,65703256 | +0.30% | Market | |
| 42,52769158 | +2.54% | Market | |
| 41,47517217 | -2.22% | Market | |
| 42,41827279 | +1.11% | Market | |
| 41,95239638 | -0.12% | Market | |
| 42,00467963 | -0.84% | Market | |
| 42,35868196 | +1.49% | Market | |
| 41,73631951 | -1.07% | Market | |
| 42,18627054 | +0.88% | Market | |
| 41,81998697 | -1.52% | Market | |
| 42,46556672 | +0.40% | Market | |
| 42,29616315 | +0.34% | Market | |
| 42,15193027 | -1.23% | Market | |
| 42,67533579 | -1.40% | Market | |
| 43,28008319 | -0.52% | Market | |
| 43,5044842 | +0.13% | Market | |
| 43,44964418 | +1.27% | Market | |
| 42,9026375 | +3.83% | Market | |
| 41,32196036 | -5.08% | Market | |
| 43,5321462 | -0.77% | Market | |
| 43,87032474 | -0.44% | Market | |
| 44,06288298 | +1.14% | Market | |
| 43,56765383 | -0.31% | Market | |
| 43,70380031 | -1.09% | Market | |
| 44,18539831 | -0.83% | Market | |
| 44,55706005 | +1.01% | Market | |
| 44,11283322 | -0.13% | Market | |
| 44,17103006 | +0.84% | Market | |
| 43,80522005 | -0.16% | Market | |
| 43,87679619 | -0.95% | Market | |
| 44,29702798 | +0.24% | Market | |
| 44,19226701 | +0.87% | Market | |
| 43,81151919 | +0.42% | Market | |
| 43,6271712 | -0.28% | Market | |
| 43,75020858 | -0.09% | Market | |
| 43,78939697 | +0.29% | Market | |
| 43,6627958 | +0.31% | Market | |
| 43,52910365 | -0.51% | Market | |
| 43,75280944 | -0.06% | Market | |
| 43,77954402 | +0.10% | Market | |
| 43,73735742 | -1.00% | Market | |
| 44,17738804 | -0.01% | Market | |
| 44,18039756 | +0.47% | Market | |
| 43,97271834 | +0.09% | Market | |
| 43,93504249 | +0.39% | Market | |
| 43,76324786 | +0.68% | Market | |
| 43,46736846 | -0.33% | Market | |
| 43,61277645 | -1.45% | Market | |
| 44,25579367 | +0.29% | Market | |
| 44,1292 | +0.10% | Market | |
| 44,08553428 | +0.22% | Market | |
| 43,98813877 | -0.77% | Market | |
| 44,32779226 | +1.61% | Market | |
| 43,62553703 | -1.12% | Market | |
| 44,12173861 | -0.95% | Market | |
| 44,54546861 | +0.20% | Market | |
| 44,45506211 | -0.69% | Market | |
| 44,7627603 | -0.48% | Market | |
| 44,97852719 | -0.46% | Market | |
| 45,18787711 | -0.61% | Market | |
| 45,46512653 | -0.06% | Market | |
| 45,49406027 | -0.24% | Market | |
| 45,60552359 | +0.18% | Market | |
| 45,52335474 | -0.93% | Market | |
| 45,94956092 | +0.01% | Market | |
| 45,94343259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.