MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Indian Rupee (INR) historical rate to Canadian Dollar (CAD)

INR/CAD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
276
within the available range
Source
Market
api.forex
Method

How to read INR/CAD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,01423599
Maximum 0,01599599
Average 0,01505991
Total change -8.54%
Daily observations

Dated INR/CAD rates

Couverture du au , en UTC.

Convert INR/CAD
Date UTC Rate Change Nature
0,01446858 +0.58% Market
0,01438545 +0.03% Market
0,01438094 -0.01% Market
0,0143829 -0.05% Market
0,01438977 -0.50% Market
0,01446176 -0.30% Market
0,01450472 +0.08% Market
0,01449379 -0.27% Market
0,01453311 -0.02% Market
0,01453631 -0.02% Market
0,01453859 -0.41% Market
0,01459845 -0.16% Market
0,01462133 +0.19% Market
0,01459322 -0.09% Market
0,01460596 -0.32% Market
0,01465272 +0.08% Market
0,01464076 +0.01% Market
0,01463896 -0.44% Market
0,01470299 -0.22% Market
0,01473559 -0.37% Market
0,01479066 +0.38% Market
0,01473415 +0.31% Market
0,01468834 -0.04% Market
0,01469441 -0.01% Market
0,01469595 +0.36% Market
0,01464308 -0.13% Market
0,01466208 -0.63% Market
0,01475553 +0.06% Market
0,01474741 +1.10% Market
0,01458724 -0.05% Market
0,01459403 -0.01% Market
0,01459524 +0.39% Market
0,01453897 -0.33% Market
0,01458774 -0.36% Market
0,01464082 +0.39% Market
0,01458323 +0.16% Market
0,01456003 -0.01% Market
0,01456169 +0.00% Market
0,01456113 +0.26% Market
0,01452321 -0.16% Market
0,01454643 -0.18% Market
0,01457242 -0.82% Market
0,01469321 -1.11% Market
0,01485801 +0.08% Market
0,01484681 +0.46% Market
0,01477857 -0.54% Market
0,01485824 -0.02% Market
0,01486117 -0.38% Market
0,01491806 +0.43% Market
0,01485474 -0.30% Market
0,0149001 -0.44% Market
0,01496555 -0.16% Market
0,0149899 -0.32% Market
0,01503789 -0.03% Market
0,01504295 -0.20% Market
0,01507316 +0.97% Market
0,01492861 -0.15% Market
0,0149507 -0.50% Market
0,01502624 +0.25% Market
0,0149891 +0.84% Market
0,01486397 +0.78% Market
0,01474961 -0.11% Market
0,01476647 +0.58% Market
0,01468148 +0.62% Market
0,01459105 +0.06% Market
0,01458192 -0.35% Market
0,01463271 +0.33% Market
0,01458517 -0.69% Market
0,014686 +1.16% Market
0,01451713 +0.48% Market
0,01444733 -0.59% Market
0,01453292 +0.34% Market
0,01448351 -0.26% Market
0,01452196 +1.20% Market
0,01434998 -0.43% Market
0,01441255 +0.11% Market
0,01439737 -0.65% Market
0,01449207 +0.50% Market
0,01441932 +0.67% Market
0,01432395 +0.57% Market
0,01424215 +0.04% Market
0,01423599 -0.25% Market
0,01427098 -0.48% Market
0,01433912 +0.00% Market
0,01433885 +0.12% Market
0,01432111 -0.01% Market
0,01432278 -0.11% Market
0,01433924 -1.05% Market
0,01449082 -0.02% Market
0,01449365 +0.55% Market
0,01441411 +0.85% Market
0,01429194 -0.05% Market
0,01429896 -0.13% Market
0,01431788 -0.01% Market
0,01431977 -0.08% Market
0,01433065 -0.51% Market
0,01440349 -0.34% Market
0,01445288 +0.01% Market
0,01445122 -0.41% Market
0,0145103 -0.31% Market
0,01455528 -0.12% Market
0,01457316 -0.10% Market
0,0145879 -0.43% Market
0,0146515 -1.00% Market
0,01479969 +0.51% Market
0,01472403 +0.14% Market
0,01470368 -0.49% Market
0,01477598 +1.77% Market
0,01451866 -1.09% Market
0,01467874 -1.80% Market
0,01494834 -0.41% Market
0,01501006 +0.70% Market
0,01490628 -0.55% Market
0,01498827 -0.08% Market
0,01500005 +0.21% Market
0,01496877 -0.06% Market
0,01497842 +0.72% Market
0,01487191 +0.75% Market
0,01476145 +0.66% Market
0,01466474 -0.16% Market
0,0146877 +0.68% Market
0,0145883 +0.00% Market
0,01458881 -0.93% Market
0,01472561 +0.85% Market
0,01460116 -1.05% Market
0,01475662 +0.22% Market
0,01472375 -0.63% Market
0,01481687 -0.08% Market
0,01482835 +0.10% Market
0,01481328 +0.39% Market
0,01475551 +0.05% Market
0,01474778 +0.07% Market
0,01473757 -1.06% Market
0,01489508 +0.68% Market
0,01479515 -0.66% Market
0,01489308 +0.56% Market
0,01481063 -0.34% Market
0,01486176 -0.46% Market
0,01493064 -0.51% Market
0,01500709 +1.66% Market
0,01476145 -1.77% Market
0,01502713 -0.06% Market
0,01503645 -0.22% Market
0,01506885 +0.16% Market
0,01504481 +0.01% Market
0,01504355 +0.07% Market
0,01503365 -0.34% Market
0,01508489 +0.24% Market
0,0150483 +0.18% Market
0,01502065 -0.10% Market
0,01503557 +0.05% Market
0,0150288 +0.45% Market
0,01496148 +0.01% Market
0,01496006 +0.18% Market
0,01493259 -0.96% Market
0,01507805 -0.69% Market
0,01518267 +0.10% Market
0,01516693 +0.55% Market
0,01508401 -0.45% Market
0,01515165 +1.88% Market
0,01487212 -1.03% Market
0,01502713 +2.22% Market
0,01470007 -0.06% Market
0,01470859 -0.94% Market
0,01484853 -0.69% Market
0,01495097 -0.16% Market
0,01497459 -0.53% Market
0,015055 -0.45% Market
0,01512308 -0.38% Market
0,01518135 -0.53% Market
0,01526217 -0.41% Market
0,01532425 -0.30% Market
0,0153698 -0.17% Market
0,01539599 +0.09% Market
0,01538278 -0.08% Market
0,01539475 -0.16% Market
0,01541946 -0.01% Market
0,01542076 +0.00% Market
0,0154209 +0.64% Market
0,01532228 +0.39% Market
0,01526326 -0.06% Market
0,01527292 +0.17% Market
0,01524645 +2.62% Market
0,01485783 -2.61% Market
0,01525542 +0.20% Market
0,01522492 +0.06% Market
0,01521586 +0.28% Market
0,01517326 -0.76% Market
0,01528971 -0.35% Market
0,01534386 -0.34% Market
0,01539611 +0.86% Market
0,01526439 +0.13% Market
0,01524526 +0.79% Market
0,01512509 -0.28% Market
0,01516818 -0.21% Market
0,01520011 -0.41% Market
0,01526343 -0.61% Market
0,01535688 -0.27% Market
0,01539811 +0.21% Market
0,01536558 -0.11% Market
0,01538237 -1.01% Market
0,01553902 +0.42% Market
0,01547413 -0.40% Market
0,01553607 -0.56% Market
0,01562279 -0.07% Market
0,01563447 -0.39% Market
0,01569522 -0.32% Market
0,01574588 -0.46% Market
0,0158184 -0.05% Market
0,01582653 +0.65% Market
0,01572461 -1.03% Market
0,01588776 +0.11% Market
0,01586953 +0.49% Market
0,01579224 -0.38% Market
0,01585193 +0.28% Market
0,01580727 +0.03% Market
0,01580288 -0.06% Market
0,01581292 -0.19% Market
0,01584306 +0.20% Market
0,01581102 -0.19% Market
0,01584042 -0.47% Market
0,01591443 -0.06% Market
0,01592456 +0.21% Market
0,01589156 +0.31% Market
0,01584182 +0.34% Market
0,01578748 +0.88% Market
0,01564968 -0.79% Market
0,01577388 -0.04% Market
0,01578041 -0.12% Market
0,01579917 -0.38% Market
0,01585929 -0.46% Market
0,01593255 -0.01% Market
0,01593388 -0.06% Market
0,01594341 +0.08% Market
0,01593142 -0.23% Market
0,01596837 +0.26% Market
0,01592674 -0.23% Market
0,01596305 -0.21% Market
0,01599599 +1.12% Market
0,01581956 -0.09% Market
0,01583374 +0.39% Market
0,01577166 -0.02% Market
0,01577532 +0.36% Market
0,01571868 -0.03% Market
0,01572278 +0.02% Market
0,01571892 -0.12% Market
0,01573785 +0.01% Market
0,01573588 +0.11% Market
0,01571835 +0.29% Market
0,01567243 -0.10% Market
0,01568827 -0.19% Market
0,01571798 +0.09% Market
0,01570408 +0.33% Market
0,01565242 +0.44% Market
0,01558317 -0.46% Market
0,01565596 +0.08% Market
0,01564373 +0.05% Market
0,01563574 -0.18% Market
0,01566351 +0.20% Market
0,01563277 +0.02% Market
0,01563034 -0.30% Market
0,01567674 +0.03% Market
0,01567246 -0.44% Market
0,01574102 +0.29% Market
0,01569584 +0.10% Market
0,01567961 -0.05% Market
0,01568724 +0.15% Market
0,01566453 +0.02% Market
0,01566099 -0.02% Market
0,01566451 +0.27% Market
0,0156218 +0.26% Market
0,01558096 -0.74% Market
0,01569761 -0.15% Market
0,01572158 -0.44% Market
0,01579143 -0.18% Market
0,01581957 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp