ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00679939 | -0.26% | Market | |
| 0,00681721 | +0.57% | Market | |
| 0,00677844 | -0.27% | Market | |
| 0,00679657 | +0.22% | Market | |
| 0,00678161 | +0.17% | Market | |
| 0,00677025 | -0.64% | Market | |
| 0,00681386 | -0.13% | Market | |
| 0,00682282 | -0.03% | Market | |
| 0,00682501 | +0.29% | Market | |
| 0,0068056 | +0.22% | Market | |
| 0,00679042 | -0.59% | Market | |
| 0,00683075 | -0.17% | Market | |
| 0,00684219 | -0.32% | Market | |
| 0,00686397 | +0.19% | Market | |
| 0,00685084 | +0.54% | Market | |
| 0,00681404 | +0.12% | Market | |
| 0,00680607 | -0.36% | Market | |
| 0,00683083 | +0.05% | Market | |
| 0,00682715 | -0.22% | Market | |
| 0,00684246 | +0.31% | Market | |
| 0,00682141 | +0.14% | Market | |
| 0,0068118 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.