ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00677 | -0.09% | Market | |
| 0,00677586 | +0.27% | Market | |
| 0,00675736 | -0.44% | Market | |
| 0,00678732 | +0.24% | Market | |
| 0,00677103 | +0.16% | Market | |
| 0,0067605 | +0.05% | Market | |
| 0,00675732 | +0.59% | Market | |
| 0,00671739 | +0.01% | Market | |
| 0,0067164 | +0.27% | Market | |
| 0,00669807 | +0.26% | Market | |
| 0,00668098 | -0.06% | Market | |
| 0,00668469 | -0.47% | Market | |
| 0,00671607 | +0.11% | Market | |
| 0,00670882 | +0.36% | Market | |
| 0,00668486 | +0.02% | Market | |
| 0,00668352 | +0.13% | Market | |
| 0,00667464 | -0.34% | Market | |
| 0,00669744 | +0.13% | Market | |
| 0,00668868 | +0.66% | Market | |
| 0,00664501 | -0.12% | Market | |
| 0,00665284 | +0.49% | Market | |
| 0,00662061 | +0.11% | Market | |
| 0,00661305 | +0.23% | Market | |
| 0,00659782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.