ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00657611 | +0.00% | Market | |
| 0,00657595 | +0.67% | Market | |
| 0,00653236 | +0.08% | Market | |
| 0,0065271 | -0.43% | Market | |
| 0,00655537 | -0.32% | Market | |
| 0,00657673 | +0.44% | Market | |
| 0,00654799 | +0.43% | Market | |
| 0,00652017 | +0.19% | Market | |
| 0,00650776 | +0.04% | Market | |
| 0,0065053 | +0.16% | Market | |
| 0,00649489 | +0.02% | Market | |
| 0,00649349 | +0.19% | Market | |
| 0,00648128 | +0.36% | Market | |
| 0,00645806 | -0.27% | Market | |
| 0,00647529 | +0.23% | Market | |
| 0,00646054 | -0.01% | Market | |
| 0,00646111 | -0.47% | Market | |
| 0,00649136 | +0.62% | Market | |
| 0,00645165 | +0.09% | Market | |
| 0,00644562 | -0.24% | Market | |
| 0,00646086 | +0.37% | Market | |
| 0,00643709 | +0.38% | Market | |
| 0,00641243 | +0.21% | Market | |
| 0,00639917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.