ISK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0776278 | +0.25% | Market | |
| 0,07743261 | +0.64% | Market | |
| 0,07693738 | -0.42% | Market | |
| 0,07726327 | -0.56% | Market | |
| 0,0776989 | -0.10% | Market | |
| 0,0777797 | +0.12% | Market | |
| 0,07768926 | +0.52% | Market | |
| 0,077289 | -0.01% | Market | |
| 0,07729407 | -0.52% | Market | |
| 0,07769762 | +0.46% | Market | |
| 0,07734365 | -0.30% | Market | |
| 0,07757925 | +0.11% | Market | |
| 0,0774908 | +0.34% | Market | |
| 0,07722855 | +0.01% | Market | |
| 0,07722407 | +0.28% | Market | |
| 0,07700578 | -0.14% | Market | |
| 0,07711036 | -0.37% | Market | |
| 0,07740005 | +0.32% | Market | |
| 0,07715369 | -0.05% | Market | |
| 0,077195 | -0.37% | Market | |
| 0,07747853 | +0.37% | Market | |
| 0,07719164 | +0.69% | Market | |
| 0,07665958 | -0.11% | Market | |
| 0,07674739 | -0.65% | Market | |
| 0,07724872 | +0.21% | Market | |
| 0,07709026 | -0.16% | Market | |
| 0,07721329 | +0.05% | Market | |
| 0,07717766 | +0.04% | Market | |
| 0,0771497 | +0.16% | Market | |
| 0,0770291 | +0.06% | Market | |
| 0,07698138 | -0.16% | Market | |
| 0,07710408 | +0.76% | Market | |
| 0,07652239 | -0.05% | Market | |
| 0,07656308 | +0.32% | Market | |
| 0,07632194 | +0.11% | Market | |
| 0,07624006 | +1.09% | Market | |
| 0,07541497 | -0.27% | Market | |
| 0,07561656 | -0.10% | Market | |
| 0,07569302 | -0.14% | Market | |
| 0,07579727 | -0.52% | Market | |
| 0,07618987 | -0.70% | Market | |
| 0,07672988 | +0.35% | Market | |
| 0,0764634 | +0.51% | Market | |
| 0,07607487 | -0.05% | Market | |
| 0,07610964 | +0.16% | Market | |
| 0,07598606 | -0.11% | Market | |
| 0,07607074 | +0.37% | Market | |
| 0,07578829 | +0.25% | Market | |
| 0,07559703 | +0.46% | Market | |
| 0,07524947 | -0.25% | Market | |
| 0,07544136 | -0.24% | Market | |
| 0,07562395 | -0.04% | Market | |
| 0,07565089 | +0.21% | Market | |
| 0,07549399 | -0.08% | Market | |
| 0,07555181 | -0.09% | Market | |
| 0,07561975 | -0.24% | Market | |
| 0,0758018 | -0.58% | Market | |
| 0,07624341 | -0.22% | Market | |
| 0,07640908 | -0.28% | Market | |
| 0,07662497 | +0.12% | Market | |
| 0,07653493 | +0.40% | Market | |
| 0,07623359 | +0.14% | Market | |
| 0,07612657 | +0.45% | Market | |
| 0,07578226 | -0.18% | Market | |
| 0,07591515 | +0.50% | Market | |
| 0,0755355 | -0.43% | Market | |
| 0,07586008 | +0.29% | Market | |
| 0,07564322 | -0.16% | Market | |
| 0,0757661 | -0.17% | Market | |
| 0,07589531 | +0.79% | Market | |
| 0,07530025 | +0.19% | Market | |
| 0,07515843 | -0.42% | Market | |
| 0,0754762 | -0.40% | Market | |
| 0,0757823 | -0.21% | Market | |
| 0,07593897 | +0.61% | Market | |
| 0,07547566 | +0.08% | Market | |
| 0,07541864 | +0.04% | Market | |
| 0,07539013 | +0.39% | Market | |
| 0,0750954 | -0.08% | Market | |
| 0,07515292 | -0.11% | Market | |
| 0,07523231 | -0.29% | Market | |
| 0,07545284 | +0.09% | Market | |
| 0,07538661 | +0.09% | Market | |
| 0,07531887 | -0.15% | Market | |
| 0,07543437 | -0.07% | Market | |
| 0,07548515 | -1.28% | Market | |
| 0,0764624 | +0.79% | Market | |
| 0,07586662 | +0.20% | Market | |
| 0,07571673 | -0.40% | Market | |
| 0,07601817 | +0.45% | Market | |
| 0,07567639 | -0.03% | Market | |
| 0,07569724 | +0.42% | Market | |
| 0,0753821 | -0.39% | Market | |
| 0,07567702 | -0.97% | Market | |
| 0,07642063 | -0.15% | Market | |
| 0,07653599 | +0.70% | Market | |
| 0,07600329 | +0.06% | Market | |
| 0,07596146 | +0.41% | Market | |
| 0,07565501 | +0.44% | Market | |
| 0,07532184 | -0.33% | Market | |
| 0,07557441 | +0.28% | Market | |
| 0,07536379 | +0.55% | Market | |
| 0,07494988 | -0.61% | Market | |
| 0,07541221 | +0.97% | Market | |
| 0,07469037 | -0.59% | Market | |
| 0,07513048 | +0.21% | Market | |
| 0,07497556 | +0.34% | Market | |
| 0,07472025 | +1.25% | Market | |
| 0,0738009 | +0.84% | Market | |
| 0,07318659 | -0.24% | Market | |
| 0,07336458 | -1.24% | Market | |
| 0,07428673 | +0.19% | Market | |
| 0,0741432 | +0.31% | Market | |
| 0,07391343 | -1.14% | Market | |
| 0,07476379 | +0.10% | Market | |
| 0,07469226 | -0.24% | Market | |
| 0,07487051 | -2.18% | Market | |
| 0,07653599 | +2.45% | Market | |
| 0,07470442 | +0.29% | Market | |
| 0,07448542 | +0.55% | Market | |
| 0,07407544 | +0.21% | Market | |
| 0,07392135 | +0.70% | Market | |
| 0,07340443 | -0.55% | Market | |
| 0,07381037 | +0.16% | Market | |
| 0,07369312 | +0.34% | Market | |
| 0,0734451 | +0.30% | Market | |
| 0,07322356 | +0.21% | Market | |
| 0,07307114 | -0.05% | Market | |
| 0,07311028 | +0.33% | Market | |
| 0,07287087 | -0.21% | Market | |
| 0,0730263 | -0.57% | Market | |
| 0,07344591 | -0.10% | Market | |
| 0,07351842 | -0.46% | Market | |
| 0,07386117 | +0.64% | Market | |
| 0,07338995 | +0.98% | Market | |
| 0,0726803 | -0.43% | Market | |
| 0,07299194 | -0.14% | Market | |
| 0,07309163 | -2.16% | Market | |
| 0,07470442 | +2.59% | Market | |
| 0,07282081 | -0.37% | Market | |
| 0,07309395 | +0.29% | Market | |
| 0,07288144 | -0.40% | Market | |
| 0,07317086 | +0.97% | Market | |
| 0,07246532 | -0.26% | Market | |
| 0,07265257 | -0.41% | Market | |
| 0,0729483 | -0.54% | Market | |
| 0,07334558 | -0.13% | Market | |
| 0,07344099 | +0.32% | Market | |
| 0,07320863 | -0.16% | Market | |
| 0,07332248 | -0.23% | Market | |
| 0,07348989 | +0.11% | Market | |
| 0,07340861 | +0.54% | Market | |
| 0,07301561 | -0.03% | Market | |
| 0,07303971 | -0.18% | Market | |
| 0,07316821 | +0.21% | Market | |
| 0,07301471 | -0.29% | Market | |
| 0,07322787 | +0.19% | Market | |
| 0,07308691 | -0.61% | Market | |
| 0,07353479 | +0.01% | Market | |
| 0,07352785 | -0.37% | Market | |
| 0,07379964 | +0.34% | Market | |
| 0,07354616 | +0.13% | Market | |
| 0,07345424 | +0.78% | Market | |
| 0,07288344 | -0.41% | Market | |
| 0,07318613 | -0.01% | Market | |
| 0,0731938 | -0.46% | Market | |
| 0,07353466 | -0.54% | Market | |
| 0,07393728 | +0.05% | Market | |
| 0,07389808 | -0.07% | Market | |
| 0,07395109 | -0.04% | Market | |
| 0,0739813 | +0.27% | Market | |
| 0,07378089 | +0.41% | Market | |
| 0,0734797 | +0.05% | Market | |
| 0,07344605 | +0.48% | Market | |
| 0,07309874 | -0.23% | Market | |
| 0,07326616 | -0.42% | Market | |
| 0,07357865 | -0.05% | Market | |
| 0,07361654 | -0.27% | Market | |
| 0,07381554 | +0.30% | Market | |
| 0,07359226 | -0.45% | Market | |
| 0,07392448 | -0.50% | Market | |
| 0,07429392 | +0.43% | Market | |
| 0,07397533 | -0.84% | Market | |
| 0,07460079 | -0.60% | Market | |
| 0,07505459 | -0.54% | Market | |
| 0,07546223 | +0.62% | Market | |
| 0,07499945 | +0.15% | Market | |
| 0,07488445 | -0.16% | Market | |
| 0,0750048 | -0.19% | Market | |
| 0,07514387 | +0.34% | Market | |
| 0,07488709 | -0.03% | Market | |
| 0,07490808 | +0.32% | Market | |
| 0,07467247 | +0.13% | Market | |
| 0,07457347 | -0.09% | Market | |
| 0,07463769 | -0.28% | Market | |
| 0,07484495 | -0.66% | Market | |
| 0,07533877 | -0.28% | Market | |
| 0,07555345 | -0.27% | Market | |
| 0,07575899 | +1.18% | Market | |
| 0,07487614 | -0.61% | Market | |
| 0,07533907 | +0.04% | Market | |
| 0,07531149 | -0.67% | Market | |
| 0,07582286 | +1.90% | Market | |
| 0,07441119 | -1.55% | Market | |
| 0,07558427 | -0.50% | Market | |
| 0,07596236 | -0.51% | Market | |
| 0,07635142 | -0.30% | Market | |
| 0,07658135 | +0.28% | Market | |
| 0,07636513 | -0.55% | Market | |
| 0,07678667 | -0.41% | Market | |
| 0,07710276 | -0.41% | Market | |
| 0,07741932 | -0.25% | Market | |
| 0,07761644 | -0.07% | Market | |
| 0,07767167 | -0.41% | Market | |
| 0,07798915 | -0.25% | Market | |
| 0,0781856 | -0.23% | Market | |
| 0,0783692 | +0.68% | Market | |
| 0,07784133 | -0.33% | Market | |
| 0,07809946 | +0.07% | Market | |
| 0,07804733 | +0.39% | Market | |
| 0,0777407 | +0.22% | Market | |
| 0,07756898 | -0.13% | Market | |
| 0,07766934 | +0.10% | Market | |
| 0,07759281 | -0.06% | Market | |
| 0,07763849 | +0.41% | Market | |
| 0,07731923 | -0.61% | Market | |
| 0,07779759 | -0.39% | Market | |
| 0,07810393 | +0.39% | Market | |
| 0,07780389 | +0.15% | Market | |
| 0,07768657 | -0.18% | Market | |
| 0,07782704 | +0.38% | Market | |
| 0,07752957 | -0.13% | Market | |
| 0,0776285 | +0.21% | Market | |
| 0,07746511 | +0.46% | Market | |
| 0,07711249 | +0.06% | Market | |
| 0,07706816 | +0.41% | Market | |
| 0,07674994 | +0.45% | Market | |
| 0,07640506 | -0.27% | Market | |
| 0,07661477 | +0.21% | Market | |
| 0,07645622 | -0.09% | Market | |
| 0,07652581 | -0.31% | Market | |
| 0,0767671 | -0.21% | Market | |
| 0,07693229 | -0.13% | Market | |
| 0,07703456 | -0.13% | Market | |
| 0,07713733 | +0.57% | Market | |
| 0,0766985 | -0.18% | Market | |
| 0,07683888 | +0.02% | Market | |
| 0,07682473 | -0.74% | Market | |
| 0,07739365 | -0.29% | Market | |
| 0,07761505 | -0.21% | Market | |
| 0,0777817 | -0.11% | Market | |
| 0,0778702 | +0.03% | Market | |
| 0,0778507 | +0.04% | Market | |
| 0,07781949 | -0.27% | Market | |
| 0,07802865 | -0.06% | Market | |
| 0,07807209 | -0.09% | Market | |
| 0,07814299 | +0.23% | Market | |
| 0,0779624 | -0.40% | Market | |
| 0,07827362 | +0.16% | Market | |
| 0,07814615 | -0.03% | Market | |
| 0,07816938 | +0.23% | Market | |
| 0,07799232 | -0.58% | Market | |
| 0,07845033 | +0.44% | Market | |
| 0,07810958 | -0.26% | Market | |
| 0,07831582 | -0.37% | Market | |
| 0,078609 | +0.06% | Market | |
| 0,07856212 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.