ISK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0772848 | -0.07% | Market | |
| 0,07733645 | +0.27% | Market | |
| 0,07712628 | -0.12% | Market | |
| 0,07722016 | +0.00% | Market | |
| 0,07722225 | +0.18% | Market | |
| 0,07708164 | +0.49% | Market | |
| 0,0767091 | +0.25% | Market | |
| 0,07651615 | -0.53% | Market | |
| 0,07692063 | +0.04% | Market | |
| 0,07689299 | +0.28% | Market | |
| 0,0766814 | -0.21% | Market | |
| 0,0768452 | -0.15% | Market | |
| 0,076961 | -0.15% | Market | |
| 0,07707984 | -0.22% | Market | |
| 0,07725318 | -0.13% | Market | |
| 0,07735334 | +0.08% | Market | |
| 0,07729072 | -0.45% | Market | |
| 0,07764353 | -0.01% | Market | |
| 0,0776498 | +0.58% | Market | |
| 0,07720514 | +0.10% | Market | |
| 0,07712659 | +0.24% | Market | |
| 0,07693831 | +0.33% | Market | |
| 0,07668869 | -0.53% | Market | |
| 0,07710009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.