MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Hungarian Forint (HUF) historical rate to Dollar américain (USD)

HUF/USD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
280
within the available range
Source
Market
api.forex
Method

How to read HUF/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00291923
Maximum 0,00332761
Average 0,00312067
Total change +4.87%
Daily observations

Dated HUF/USD rates

Couverture du au , en UTC.

Convert HUF/USD
Date UTC Rate Change Nature
0,00315408 -0.31% Market
0,003164 +0.64% Market
0,00314388 -0.58% Market
0,00316208 -0.12% Market
0,00316591 -0.83% Market
0,00319226 +0.00% Market
0,00319234 +0.25% Market
0,00318425 +0.08% Market
0,00318171 -0.55% Market
0,00319945 -0.03% Market
0,00320032 -0.11% Market
0,00320385 -0.30% Market
0,00321343 +0.15% Market
0,00320862 -0.25% Market
0,00321678 +0.01% Market
0,00321648 +1.97% Market
0,00315434 +0.19% Market
0,00314822 -1.07% Market
0,00318228 +0.16% Market
0,00317704 +0.05% Market
0,00317531 -0.79% Market
0,00320062 -0.72% Market
0,00322375 -0.42% Market
0,00323729 +0.56% Market
0,00321914 -0.16% Market
0,00322436 +0.05% Market
0,0032229 +0.46% Market
0,0032083 +0.02% Market
0,0032078 +1.23% Market
0,00316868 -0.57% Market
0,0031869 -0.28% Market
0,00319587 +0.23% Market
0,00318867 +0% Market
0,00318867 +0.31% Market
0,00317891 +0.24% Market
0,00317133 +0.14% Market
0,00316679 -0.24% Market
0,00317431 -0.28% Market
0,00318326 -0.09% Market
0,00318613 +0.91% Market
0,00315753 -1.28% Market
0,00319835 +0.02% Market
0,00319762 +1.02% Market
0,00316539 -0.34% Market
0,00317623 +0.48% Market
0,00316106 +0% Market
0,00316106 -0.66% Market
0,00318202 +0.66% Market
0,00316113 -0.23% Market
0,00316836 +0.23% Market
0,00316108 -0.15% Market
0,00316595 +0.38% Market
0,00315388 +0.06% Market
0,00315209 +0.85% Market
0,00312538 -0.52% Market
0,0031416 -0.33% Market
0,00315204 -0.13% Market
0,00315617 +0.28% Market
0,00314734 -1.00% Market
0,00317914 +0.79% Market
0,00315428 -0.43% Market
0,00316784 -0.80% Market
0,00319346 +0.12% Market
0,00318962 +0.28% Market
0,00318064 -0.65% Market
0,00320135 -0.13% Market
0,00320551 +0.48% Market
0,0031902 -1.01% Market
0,0032226 -0.48% Market
0,0032381 -0.16% Market
0,00324343 +0.26% Market
0,00323487 +0.90% Market
0,00320602 -0.26% Market
0,00321426 -0.51% Market
0,0032306 +0.30% Market
0,00322092 +0.13% Market
0,00321661 +0.55% Market
0,00319895 -0.34% Market
0,00320989 -1.18% Market
0,00324823 -0.49% Market
0,00326437 +0.27% Market
0,00325574 -0.84% Market
0,00328339 -1.33% Market
0,00332761 +0.38% Market
0,00331514 +0.28% Market
0,003306 +0.43% Market
0,00329175 +0.41% Market
0,00327823 +1.02% Market
0,00324521 +0.05% Market
0,00324359 -0.06% Market
0,00324556 +0.05% Market
0,00324398 -1.32% Market
0,00328741 +0.62% Market
0,00326725 -0.47% Market
0,00328272 -0.17% Market
0,00328825 -0.34% Market
0,00329944 +0.26% Market
0,00329076 +0.33% Market
0,00327983 +0.03% Market
0,00327887 +0.11% Market
0,0032753 +0.57% Market
0,00325676 +0.39% Market
0,00324404 +0.11% Market
0,00324062 +0.73% Market
0,00321714 -0.66% Market
0,00323844 +0.37% Market
0,00322661 -1.23% Market
0,0032668 -0.31% Market
0,00327692 -0.32% Market
0,00328744 -1.06% Market
0,00332258 -0.01% Market
0,00332289 +0.65% Market
0,00330127 +0.48% Market
0,00328565 +1.17% Market
0,00324757 +0.89% Market
0,00321899 -0.74% Market
0,00324302 +0.12% Market
0,00323918 +0.46% Market
0,00322421 +0.74% Market
0,00320065 -0.68% Market
0,00322271 -0.07% Market
0,00322508 +0.43% Market
0,00321133 +0.42% Market
0,00319777 -0.60% Market
0,00321703 -0.43% Market
0,00323079 -1.10% Market
0,00326685 +0.49% Market
0,00325098 +0.54% Market
0,00323361 -0.73% Market
0,00325747 +0.17% Market
0,00325197 +0.15% Market
0,00324722 +2.19% Market
0,0031776 +2.15% Market
0,00311061 +0.20% Market
0,00310427 +0.10% Market
0,00310123 +2.26% Market
0,00303276 +1.25% Market
0,00299536 -0.61% Market
0,00301376 -0.55% Market
0,0030304 +0.31% Market
0,00302098 +2.38% Market
0,00295072 -0.51% Market
0,00296583 -0.77% Market
0,0029889 -0.05% Market
0,0029903 +0.22% Market
0,00298368 -0.48% Market
0,00299802 +1.57% Market
0,00295159 -0.68% Market
0,00297187 +1.70% Market
0,00292234 -1.79% Market
0,00297568 +1.00% Market
0,00294614 +0.80% Market
0,00292271 -0.83% Market
0,00294714 -1.32% Market
0,00298663 -0.62% Market
0,00300535 +0.15% Market
0,00300084 +2.80% Market
0,00291923 -2.59% Market
0,00299682 -1.07% Market
0,00302921 +0.69% Market
0,00300849 -2.44% Market
0,00308363 -0.83% Market
0,00310946 +5.38% Market
0,00295072 -6.18% Market
0,00314494 -0.26% Market
0,00315298 +1.18% Market
0,00311633 +0.12% Market
0,00311269 -0.21% Market
0,00311936 +0.45% Market
0,00310533 -0.24% Market
0,00311286 -0.80% Market
0,00313804 -0.09% Market
0,00314093 +0.19% Market
0,00313504 -0.02% Market
0,00313561 +0.06% Market
0,00313372 -0.42% Market
0,00314706 -0.51% Market
0,00316313 +0.86% Market
0,00313624 +1.06% Market
0,00310333 -0.23% Market
0,0031106 +0.20% Market
0,00310435 +0.15% Market
0,00309967 -0.68% Market
0,00312104 -0.76% Market
0,00314494 -0.12% Market
0,00314881 -0.12% Market
0,00315258 -0.50% Market
0,00316847 +1.72% Market
0,00311479 +0.19% Market
0,00310903 +0.98% Market
0,00307882 +1.25% Market
0,00304072 -0.23% Market
0,00304767 +0.89% Market
0,00302079 +0.02% Market
0,00302015 +0.12% Market
0,00301665 -0.05% Market
0,00301808 +0.01% Market
0,00301767 +0.02% Market
0,00301695 -0.02% Market
0,00301747 -0.36% Market
0,00302838 -0.34% Market
0,00303876 -0.03% Market
0,00303961 -0.40% Market
0,00305171 -0.23% Market
0,00305866 -0.05% Market
0,00306026 -1.62% Market
0,00311052 +2.14% Market
0,00304535 -0.08% Market
0,00304767 +0.09% Market
0,00304505 +0.35% Market
0,00303456 +0.34% Market
0,00302436 -0.17% Market
0,00302965 -0.08% Market
0,00303201 +0.20% Market
0,0030259 +0.18% Market
0,00302033 -0.94% Market
0,00304897 -0.31% Market
0,00305838 -0.03% Market
0,00305941 -0.31% Market
0,00306886 +0.29% Market
0,00305996 +0.85% Market
0,00303405 +0.20% Market
0,0030281 -0.84% Market
0,00305379 +0.38% Market
0,00304226 -0.78% Market
0,00306633 +0.39% Market
0,00305437 +0.04% Market
0,0030531 +0.33% Market
0,00304307 +0.06% Market
0,00304118 +0.08% Market
0,00303872 +0.22% Market
0,00303215 +0.50% Market
0,00301704 +0.52% Market
0,00300154 -0.60% Market
0,00301978 -0.13% Market
0,00302378 +0.18% Market
0,00301847 +0.04% Market
0,00301721 -0.32% Market
0,00302703 -0.12% Market
0,0030307 +0.44% Market
0,00301745 +0.15% Market
0,00301296 -0.13% Market
0,00301688 +0.37% Market
0,00300582 +0.41% Market
0,00299355 +0.68% Market
0,00297323 +0.45% Market
0,00295989 -0.55% Market
0,0029762 +0.11% Market
0,00297308 -2.23% Market
0,0030409 +1.97% Market
0,00298204 -0.15% Market
0,00298641 -0.61% Market
0,00300484 +0.11% Market
0,00300155 +0.40% Market
0,00298965 +0.35% Market
0,00297929 -0.23% Market
0,00298617 +0.13% Market
0,00298223 -0.51% Market
0,00299764 +0.09% Market
0,002995 -0.24% Market
0,00300234 +0.63% Market
0,00298366 +0.65% Market
0,00296443 +0.35% Market
0,00295403 -0.23% Market
0,00296095 +0.06% Market
0,00295924 -0.46% Market
0,00297292 +0.21% Market
0,00296654 -1.57% Market
0,00301374 -0.31% Market
0,00302314 +0.26% Market
0,0030152 -0.11% Market
0,00301848 +0.22% Market
0,00301179 +0.35% Market
0,00300136 +0.20% Market
0,00299538 +0.55% Market
0,00297911 -0.73% Market
0,00300111 -1.03% Market
0,00303222 -0.05% Market
0,0030338 +0.87% Market
0,00300768 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp