MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Hungarian Forint (HUF) historical rate to Romanian Leu (RON)

HUF/RON exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
271
within the available range
Source
Market
api.forex
Method

How to read HUF/RON history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,01270933
Maximum 0,01497325
Average 0,01361563
Total change +13.23%
Daily observations

Dated HUF/RON rates

Couverture du au , en UTC.

Convert HUF/RON
Date UTC Rate Change Nature
0,01442203 +0.06% Market
0,01441275 -0.06% Market
0,01442197 +0.35% Market
0,01437206 +0% Market
0,01437206 -0.67% Market
0,01446832 +0.29% Market
0,0144258 -0.77% Market
0,01453769 +0.08% Market
0,01452641 +0.16% Market
0,01450353 +0.30% Market
0,01446084 +0.06% Market
0,01445264 +0.66% Market
0,014358 -0.29% Market
0,01440047 -0.45% Market
0,01446565 -0.08% Market
0,01447734 +0.39% Market
0,01442109 -0.63% Market
0,01451216 +0.79% Market
0,01439864 -0.60% Market
0,01448619 -0.56% Market
0,01456729 -0.39% Market
0,01462377 +0.10% Market
0,01460964 -0.52% Market
0,01468588 +0.17% Market
0,01466103 +0.39% Market
0,01460378 -1.16% Market
0,01477564 -0.08% Market
0,01478679 -0.15% Market
0,01480851 +0.01% Market
0,01480634 +0.66% Market
0,01470955 -0.23% Market
0,01474379 -0.47% Market
0,01481392 +0.03% Market
0,01480884 +0.05% Market
0,01480125 +1.16% Market
0,01463166 -1.02% Market
0,01478316 -0.59% Market
0,01487072 -0.33% Market
0,01492045 +0.39% Market
0,01486212 -0.39% Market
0,01492039 -0.35% Market
0,01497325 +0.12% Market
0,01495495 +0.23% Market
0,01492065 +0.16% Market
0,01489713 +0.58% Market
0,01481168 +0.67% Market
0,01471251 +0.00% Market
0,01471262 -0.20% Market
0,01474199 -0.09% Market
0,01475461 -0.74% Market
0,014865 +0.59% Market
0,01477842 -0.33% Market
0,01482741 +0.12% Market
0,01480897 -0.33% Market
0,01485803 +0.41% Market
0,0147979 +0.05% Market
0,01479039 +0.32% Market
0,01474377 +0.14% Market
0,01472376 +0.44% Market
0,01465931 +0.25% Market
0,01462347 +0.25% Market
0,014587 +0.84% Market
0,01446587 +0.09% Market
0,01445217 +0.02% Market
0,01444972 -0.71% Market
0,01455261 +0.01% Market
0,01455114 -0.05% Market
0,01455777 -0.77% Market
0,01467018 -0.42% Market
0,01473236 -0.42% Market
0,0147943 +0.57% Market
0,01471017 +1.42% Market
0,0145046 +1.55% Market
0,01428365 -0.52% Market
0,01435813 -0.05% Market
0,0143648 +0.59% Market
0,01428101 +2.30% Market
0,01395993 -0.27% Market
0,01399783 +0.11% Market
0,01398233 +0.33% Market
0,01393591 +0.11% Market
0,01392053 -0.39% Market
0,01397444 -0.24% Market
0,0140074 -0.79% Market
0,01411934 +0.17% Market
0,0140959 +0.89% Market
0,01397113 -0.41% Market
0,01402796 +0.08% Market
0,01401729 -0.08% Market
0,01402863 +1.38% Market
0,01383781 +2.26% Market
0,01353148 -0.12% Market
0,01354765 +0.32% Market
0,01350398 +0.92% Market
0,01338113 +0.99% Market
0,01324966 -0.34% Market
0,01329432 -0.15% Market
0,01331378 +0.17% Market
0,01329142 +1.33% Market
0,01311714 -0.20% Market
0,01314307 -0.35% Market
0,01318913 +0.20% Market
0,01316299 +0.69% Market
0,01307298 -0.54% Market
0,0131445 +1.29% Market
0,01297664 -0.64% Market
0,01306079 +0.72% Market
0,01296699 -1.17% Market
0,01312065 +0.65% Market
0,01303638 +0.06% Market
0,01302828 +0.09% Market
0,01301604 -1.06% Market
0,01315519 -0.03% Market
0,01315922 +0.05% Market
0,01315238 +2.89% Market
0,01278331 -2.61% Market
0,01312637 -0.91% Market
0,01324644 +0.41% Market
0,01319252 -1.71% Market
0,0134215 +0.15% Market
0,01340178 +2.17% Market
0,01311714 -3.27% Market
0,01356067 -0.12% Market
0,01357706 +0.82% Market
0,01346692 +0.25% Market
0,01343377 -0.34% Market
0,01347905 +0.34% Market
0,01343366 -0.02% Market
0,01343666 -0.29% Market
0,01347632 -0.10% Market
0,0134903 +0.39% Market
0,01343804 +0.02% Market
0,01343579 +0.19% Market
0,0134098 -0.41% Market
0,01346438 -0.32% Market
0,01350781 +0.04% Market
0,01350277 +0.75% Market
0,01340202 -0.07% Market
0,01341137 +0.30% Market
0,01337135 -0.02% Market
0,01337384 -0.23% Market
0,01340456 -1.15% Market
0,01356067 +1.22% Market
0,01339757 -0.02% Market
0,01340069 -0.14% Market
0,01342004 +0.50% Market
0,01335279 -0.33% Market
0,0133968 +0.56% Market
0,01332235 +0.48% Market
0,01325813 +0.30% Market
0,01321864 +0.13% Market
0,01320086 -0.29% Market
0,01323945 +0.22% Market
0,0132108 +0.29% Market
0,01317299 -0.05% Market
0,01317969 +0.24% Market
0,01314755 -0.27% Market
0,013183 -0.15% Market
0,01320281 -0.17% Market
0,01322497 +0.05% Market
0,01321864 -0.16% Market
0,01323954 -0.20% Market
0,013266 +0.04% Market
0,01326132 +0.20% Market
0,01323463 +0.39% Market
0,01318299 +0.06% Market
0,01317475 +0.18% Market
0,01315156 +0.45% Market
0,01309261 +0.44% Market
0,01303558 -0.40% Market
0,01308749 -0.32% Market
0,01312982 +0.05% Market
0,01312333 +0.31% Market
0,01308315 -0.88% Market
0,01319898 -0.26% Market
0,01323302 -0.13% Market
0,01325002 -0.34% Market
0,0132946 -0.04% Market
0,0133001 +0.27% Market
0,01326485 +0.29% Market
0,01322705 -0.83% Market
0,01333773 +0.35% Market
0,01329163 -0.57% Market
0,01336796 +0.10% Market
0,01335492 -0.12% Market
0,01337105 +0.14% Market
0,01335175 +0.16% Market
0,013331 +0.10% Market
0,0133178 -0.08% Market
0,01332781 +0.13% Market
0,01331087 +0.45% Market
0,01325151 -0.42% Market
0,01330756 -0.08% Market
0,01331884 +0.55% Market
0,01324624 +0.18% Market
0,01322292 -0.02% Market
0,01322599 -0.08% Market
0,01323657 +0.14% Market
0,01321793 +0.11% Market
0,01320398 -0.41% Market
0,01325799 +0.39% Market
0,01320697 +0.29% Market
0,01316831 +0.25% Market
0,01313545 +0.35% Market
0,01308954 -0.27% Market
0,01312474 +0.14% Market
0,01310621 -1.68% Market
0,01332979 +1.84% Market
0,01308877 +0.13% Market
0,01307242 -0.14% Market
0,0130906 +0.08% Market
0,01308046 +0.13% Market
0,01306389 +0.33% Market
0,0130213 -0.29% Market
0,01305912 +0.06% Market
0,01305141 -0.25% Market
0,01308409 +0.22% Market
0,0130558 +0.13% Market
0,01303824 +0.14% Market
0,01301949 +0.24% Market
0,01298806 +0.08% Market
0,01297822 -0.02% Market
0,01298053 -0.36% Market
0,01302686 +0.20% Market
0,01300116 +0.27% Market
0,01296645 -0.93% Market
0,01308806 -0.22% Market
0,0131168 +0.40% Market
0,01306456 -0.01% Market
0,01306547 +0.32% Market
0,01302386 +0.31% Market
0,0129839 +0.02% Market
0,0129814 +0.20% Market
0,01295525 -0.05% Market
0,0129612 -0.42% Market
0,01301521 -0.14% Market
0,01303349 +0.30% Market
0,01299439 -0.33% Market
0,01303697 +0.37% Market
0,01298889 +0.03% Market
0,012985 -0.03% Market
0,01298889 +0.21% Market
0,01296225 +0.14% Market
0,01294414 +0.28% Market
0,0129083 +0.03% Market
0,01290421 +0.08% Market
0,01289377 -0.24% Market
0,01292435 +0.16% Market
0,01290394 +0.05% Market
0,01289758 +0.53% Market
0,01282957 -0.05% Market
0,01283542 +0.39% Market
0,01278585 +0.03% Market
0,01278207 -0.06% Market
0,01279011 +0.20% Market
0,01276465 +0.44% Market
0,01270933 -0.69% Market
0,01279751 +0.46% Market
0,01273916 -0.61% Market
0,01281756 -0.23% Market
0,01284673 +0.30% Market
0,01280867 -0.12% Market
0,01282381 +0.24% Market
0,01279345 -0.07% Market
0,01280266 +0.12% Market
0,01278749 -0.03% Market
0,01279172 -0.21% Market
0,01281808 +0.38% Market
0,01277 +0.19% Market
0,01274564 +0.07% Market
0,01273697 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp